Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 144.01 144.01 144.01 144.01 0.2K
09:15 144.99 144.99 144.99 144.99 0.0K
09:16 145.29 145.50 145.29 145.50 1.1K
09:20 146.35 146.35 146.35 146.35 0.1K
09:22 146.49 146.49 146.49 146.49 0.2K
09:23 146.51 146.51 146.44 146.44 0.7K
09:29 146.19 146.19 146.19 146.19 0.1K
09:30 146.19 146.19 146.19 146.19 0.1K
09:31 146.37 146.37 146.37 146.37 0.0K
09:33 146.23 146.23 146.23 146.23 0.0K
09:35 146.23 146.23 146.23 146.23 0.0K
09:39 146.08 146.08 146.08 146.08 0.1K
09:40 145.94 145.94 145.94 145.94 0.0K
09:43 146.01 146.01 146.01 146.01 0.0K
09:44 146.06 146.06 146.06 146.06 0.0K
09:46 146.48 146.48 146.48 146.48 0.1K
09:47 146.50 146.50 146.07 146.07 0.4K
09:49 145.72 145.72 145.72 145.72 0.1K
09:51 146.12 146.12 146.12 146.12 0.0K
09:52 146.15 146.31 146.15 146.31 0.9K
09:54 146.12 146.12 145.75 145.75 0.0K
09:55 146.00 146.00 146.00 146.00 0.0K
09:57 146.00 146.00 146.00 146.00 0.0K
09:58 145.98 145.98 145.98 145.98 0.0K
09:59 145.98 145.98 145.98 145.98 0.1K
10:00 145.73 145.73 145.73 145.73 0.1K
10:01 145.71 145.71 145.71 145.71 0.0K
10:06 145.91 145.91 145.91 145.91 0.0K
10:11 145.61 145.61 145.61 145.61 0.2K
10:13 145.53 145.53 145.53 145.53 0.2K
10:16 145.96 145.96 145.96 145.96 0.0K
10:23 145.94 145.94 145.94 145.94 0.0K
10:24 145.86 145.86 145.86 145.86 0.0K
10:26 145.90 145.90 145.90 145.90 0.0K
10:27 145.91 145.91 145.91 145.91 0.6K
10:28 145.93 146.25 145.93 146.25 0.3K
10:31 146.35 146.35 146.35 146.35 0.1K
10:32 145.65 145.65 145.65 145.65 1.0K
10:35 145.60 145.99 145.60 145.99 2.1K
10:40 145.98 145.98 145.54 145.54 0.0K
10:52 145.97 145.97 145.97 145.97 0.1K
10:56 145.62 145.62 145.62 145.62 0.0K
10:59 145.62 145.62 145.61 145.61 0.5K
11:04 145.61 145.61 145.61 145.61 0.2K
11:07 145.61 145.61 145.61 145.61 0.0K
11:08 145.61 145.61 145.61 145.61 0.1K
11:12 145.61 145.61 145.61 145.61 0.1K
11:27 145.61 145.61 145.61 145.61 0.1K
11:34 145.91 145.91 145.91 145.91 0.0K
11:39 145.92 145.92 145.92 145.92 0.0K
11:40 145.53 145.53 145.50 145.50 0.4K
11:42 145.50 145.50 145.50 145.50 0.1K
11:43 145.03 145.03 145.03 145.03 0.1K
11:47 145.10 145.10 145.10 145.10 0.1K
11:56 145.21 145.21 145.21 145.21 0.1K
11:58 145.20 145.20 145.20 145.20 0.6K
11:59 145.20 145.20 145.20 145.20 0.0K
12:00 145.10 145.10 145.10 145.10 0.0K
12:02 145.00 145.00 145.00 145.00 0.1K
12:03 145.04 145.04 145.04 145.04 0.1K
12:06 145.00 145.00 145.00 145.00 0.5K
12:07 145.00 145.00 145.00 145.00 0.1K
12:09 145.14 145.14 145.14 145.14 0.0K
12:10 145.00 145.00 145.00 145.00 1.2K
12:11 145.04 145.04 145.04 145.04 0.0K
12:12 145.00 145.00 145.00 145.00 0.0K
12:14 145.00 145.00 145.00 145.00 0.2K
12:16 145.34 145.34 145.34 145.34 0.0K
12:17 145.30 145.30 145.30 145.30 0.0K
12:19 145.27 145.27 145.27 145.27 0.0K
12:31 145.02 145.24 145.02 145.24 1.0K
12:40 145.23 145.23 145.05 145.05 0.0K
12:41 145.05 145.05 145.05 145.05 0.0K
12:42 145.04 145.04 145.04 145.04 0.0K
12:44 145.05 145.05 145.05 145.05 0.2K
12:45 145.79 145.79 145.79 145.79 1.1K
12:46 145.50 145.50 145.50 145.50 0.0K
12:48 145.41 145.41 145.41 145.41 0.1K
12:51 145.20 145.20 145.20 145.20 0.0K
13:04 144.96 144.96 144.96 144.96 2.5K
13:12 144.73 144.73 144.73 144.73 0.2K
13:20 144.40 144.40 144.40 144.40 0.0K
13:21 144.40 144.40 144.40 144.40 0.5K
13:23 144.00 144.00 143.25 143.25 0.3K
13:24 143.83 143.83 143.83 143.83 0.0K
13:25 143.51 143.51 143.51 143.51 0.0K
13:28 143.87 143.91 143.87 143.91 0.1K
13:29 143.90 143.90 143.90 143.90 0.0K
13:31 143.60 143.60 143.60 143.60 1.0K
13:32 143.11 143.11 143.11 143.11 0.2K
13:33 143.14 143.33 143.14 143.33 0.1K
13:35 143.55 144.03 143.55 144.03 1.2K
13:36 144.17 144.17 144.17 144.17 0.0K
13:37 144.40 144.40 144.40 144.40 0.0K
13:39 144.25 144.25 144.25 144.25 0.0K
13:40 144.17 144.71 144.17 144.71 0.9K
13:41 144.51 144.51 144.51 144.51 0.0K
13:43 145.05 145.06 145.05 145.06 0.5K
13:51 144.83 144.83 144.83 144.83 0.1K
14:00 145.00 145.10 145.00 145.10 0.1K
14:01 145.00 145.00 145.00 145.00 0.4K
14:09 144.65 144.65 144.00 144.00 1.4K
14:10 144.21 144.21 144.21 144.21 0.3K
14:16 143.98 143.98 143.98 143.98 0.0K
14:17 143.98 143.98 143.98 143.98 0.1K
14:19 143.73 143.73 143.73 143.73 0.0K
14:21 143.98 143.98 143.98 143.98 0.3K
14:23 143.98 143.98 143.98 143.98 0.1K
14:27 143.98 144.12 143.98 144.12 0.2K
14:42 143.67 143.67 143.67 143.67 0.1K
14:43 144.03 144.03 144.03 144.03 0.0K
14:45 144.43 144.43 144.39 144.39 0.1K
14:46 144.39 144.39 144.39 144.39 0.0K
14:48 144.65 144.65 144.65 144.65 0.0K
14:49 144.65 144.65 144.65 144.65 0.0K
14:50 144.74 144.87 144.70 144.87 0.2K
14:51 144.70 144.70 144.70 144.70 0.0K
14:53 144.70 144.70 144.70 144.70 0.0K
14:56 144.97 145.53 144.97 145.41 0.8K
14:57 144.82 144.82 144.77 144.77 0.1K
14:58 144.52 144.52 144.52 144.52 0.3K
15:10 145.48 145.48 145.01 145.12 1.2K
15:13 144.98 144.98 144.98 144.98 0.0K
15:14 144.98 144.98 144.98 144.98 0.0K
15:19 144.92 144.92 144.92 144.92 0.0K
15:21 144.75 144.91 144.67 144.67 0.2K
15:22 144.91 144.91 144.70 144.70 0.2K
15:23 144.70 144.70 144.70 144.70 0.1K
15:24 144.97 144.97 144.67 144.67 0.3K
15:25 144.82 144.82 144.82 144.82 0.2K
15:26 144.85 144.85 144.85 144.85 0.1K
15:27 145.00 145.35 145.00 145.35 0.3K
15:28 144.90 145.10 144.90 145.10 0.7K
15:29 144.80 145.10 144.80 145.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available