Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 145.00 145.00 145.00 145.00 0.4K
09:15 144.00 144.00 144.00 144.00 0.1K
09:16 144.00 144.00 143.81 143.81 0.3K
09:17 143.79 143.79 143.79 143.79 0.0K
09:18 143.31 143.62 143.31 143.62 0.1K
09:19 143.56 144.04 143.56 144.04 0.0K
09:20 144.24 144.24 144.24 144.24 0.1K
09:22 144.70 144.89 144.70 144.89 1.1K
09:23 144.70 144.70 144.70 144.70 0.1K
09:24 145.05 145.23 145.05 145.23 1.2K
09:25 145.38 145.38 145.38 145.38 0.1K
09:26 145.13 145.13 145.13 145.13 0.0K
09:28 145.28 145.28 145.28 145.28 0.0K
09:31 145.39 145.40 145.39 145.40 0.0K
09:34 145.20 145.20 145.20 145.20 0.1K
09:35 145.13 145.13 145.13 145.13 0.1K
09:37 144.99 145.35 144.99 145.35 0.1K
09:39 145.11 145.11 145.11 145.11 0.1K
09:43 145.35 145.35 145.35 145.35 0.0K
09:44 144.65 144.65 144.65 144.65 1.0K
09:48 144.50 144.50 144.50 144.50 0.0K
09:49 144.21 144.21 144.21 144.21 0.1K
10:01 144.48 144.48 144.48 144.48 0.0K
10:05 144.25 144.25 144.25 144.25 0.0K
10:06 144.48 144.48 144.45 144.45 0.1K
10:07 144.48 144.48 144.25 144.25 0.1K
10:09 144.25 144.25 144.25 144.25 0.0K
10:11 144.50 144.50 144.50 144.50 0.0K
10:12 144.05 144.05 144.05 144.05 0.3K
10:20 143.90 143.90 143.50 143.50 0.3K
10:21 143.78 143.98 143.78 143.98 0.0K
10:25 143.98 143.98 143.98 143.98 0.1K
10:30 144.18 144.18 144.18 144.18 0.0K
10:31 143.98 143.98 143.98 143.98 0.0K
10:43 143.61 143.61 143.61 143.61 0.0K
10:50 143.65 143.65 143.65 143.65 0.1K
10:52 143.65 143.65 143.65 143.65 0.0K
10:55 143.44 143.44 143.44 143.44 0.3K
10:56 143.22 143.22 143.22 143.22 0.1K
10:57 143.08 143.08 143.01 143.01 0.8K
10:58 143.01 143.01 143.01 143.01 0.0K
11:01 143.54 143.54 143.54 143.54 0.0K
11:02 143.01 143.01 143.01 143.01 0.0K
11:03 143.54 143.54 143.54 143.54 0.0K
11:04 143.54 143.54 143.54 143.54 0.0K
11:05 143.54 143.54 143.54 143.54 0.0K
11:07 142.80 142.80 142.51 142.51 0.4K
11:08 142.96 142.96 142.96 142.96 0.0K
11:10 142.96 142.96 142.96 142.96 0.0K
11:11 142.96 142.96 142.96 142.96 0.0K
11:12 142.97 142.97 142.97 142.97 0.0K
11:14 142.98 142.98 142.98 142.98 0.0K
11:15 143.00 143.00 143.00 143.00 4.8K
11:16 143.00 143.00 143.00 143.00 0.0K
11:20 142.92 142.92 142.92 142.92 0.0K
11:23 142.89 142.90 142.89 142.90 0.1K
11:26 142.80 142.80 142.80 142.80 0.1K
11:27 142.69 142.69 142.69 142.69 0.0K
11:31 142.83 142.83 142.83 142.83 0.0K
11:32 142.85 142.85 142.85 142.85 0.0K
11:39 142.63 142.63 142.63 142.63 0.1K
11:42 142.84 142.84 142.84 142.84 1.0K
11:55 142.84 142.84 142.84 142.84 0.0K
11:56 142.87 142.87 142.87 142.87 0.1K
11:57 142.66 142.66 142.66 142.66 0.0K
12:03 142.88 142.88 142.88 142.88 0.0K
12:05 142.88 142.88 142.68 142.68 0.3K
12:06 142.52 142.52 142.52 142.52 0.1K
12:12 142.60 142.60 142.60 142.60 0.0K
12:13 142.50 142.50 142.40 142.40 0.1K
12:15 142.51 142.51 142.51 142.51 0.0K
12:16 142.40 142.40 142.40 142.40 0.3K
12:17 142.40 142.40 142.40 142.40 0.0K
12:18 142.40 142.40 142.40 142.40 0.0K
12:31 142.66 142.66 142.66 142.66 0.0K
12:39 142.55 142.55 142.55 142.55 0.0K
12:40 142.45 142.45 142.45 142.45 0.1K
12:47 142.66 142.66 142.66 142.66 0.1K
12:48 142.46 142.46 142.46 142.46 0.0K
12:50 142.87 142.87 142.51 142.51 0.3K
12:51 142.45 142.45 142.45 142.45 0.4K
12:54 142.30 142.30 142.30 142.30 0.5K
12:55 142.30 142.30 142.30 142.30 0.0K
13:06 142.45 142.45 142.45 142.45 0.1K
13:13 142.18 142.18 142.18 142.18 0.0K
13:14 142.13 142.13 142.13 142.13 0.0K
13:18 142.13 142.13 142.13 142.13 0.2K
13:19 142.13 142.59 142.13 142.59 0.1K
13:20 142.49 142.49 142.49 142.49 0.0K
13:32 142.27 142.27 142.27 142.27 0.0K
13:47 142.20 142.20 142.20 142.20 0.2K
13:50 142.67 142.67 142.67 142.67 0.5K
13:54 142.88 142.88 142.88 142.88 0.0K
13:55 142.53 142.53 142.53 142.53 0.1K
14:00 142.89 142.89 142.89 142.89 0.0K
14:06 142.75 142.78 142.75 142.78 0.1K
14:10 142.78 142.78 142.47 142.47 0.1K
14:14 142.92 142.92 142.92 142.92 0.2K
14:15 142.92 142.92 142.92 142.92 0.1K
14:17 142.85 142.85 142.85 142.85 0.0K
14:18 143.00 143.00 143.00 143.00 0.1K
14:19 143.01 143.01 143.01 143.01 0.2K
14:21 143.00 143.00 143.00 143.00 0.0K
14:22 142.99 142.99 142.79 142.79 0.2K
14:27 142.78 142.78 142.78 142.78 0.0K
14:28 142.56 142.56 142.56 142.56 0.0K
14:31 142.60 142.60 142.60 142.60 0.0K
14:34 142.61 142.61 142.61 142.61 0.0K
14:36 142.95 142.95 142.95 142.95 0.1K
14:38 142.95 142.95 142.95 142.95 0.1K
14:54 142.67 142.67 142.67 142.67 0.0K
14:55 142.61 142.61 142.61 142.61 0.0K
14:57 142.56 142.56 142.56 142.56 0.1K
14:59 142.88 142.94 142.88 142.94 0.0K
15:00 142.45 142.45 142.40 142.40 0.2K
15:02 142.49 142.50 142.49 142.49 0.1K
15:03 142.49 142.49 142.49 142.49 0.1K
15:04 142.40 142.40 142.40 142.40 0.0K
15:07 142.40 142.40 142.40 142.40 0.3K
15:09 142.50 142.50 142.50 142.50 0.4K
15:11 142.50 142.50 142.50 142.50 0.0K
15:12 142.50 142.50 142.50 142.50 0.1K
15:15 142.49 142.49 142.49 142.49 0.1K
15:20 142.46 142.49 142.46 142.49 0.5K
15:21 142.21 142.21 142.21 142.21 0.1K
15:22 142.21 142.22 142.21 142.22 0.1K
15:24 142.26 142.26 142.20 142.20 1.7K
15:25 142.40 142.40 142.40 142.40 0.0K
15:26 142.20 142.20 142.20 142.20 0.1K
15:27 142.20 142.25 142.20 142.25 0.3K
15:28 142.36 142.50 142.36 142.50 1.1K
15:29 142.40 142.40 142.38 142.38 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available