Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 146.00 146.00 146.00 146.00 0.0K
09:15 145.85 145.85 144.30 144.30 0.8K
09:16 144.61 144.61 144.61 144.61 0.0K
09:17 145.15 146.00 144.99 144.99 1.1K
09:18 145.94 146.00 145.94 146.00 1.6K
09:20 145.78 146.52 145.78 146.52 1.4K
09:21 146.70 147.00 146.30 147.00 1.4K
09:22 146.99 146.99 146.55 146.55 0.5K
09:23 147.00 147.00 146.77 146.77 1.1K
09:24 147.44 147.44 147.00 147.00 0.1K
09:25 146.99 147.00 146.70 146.70 2.0K
09:26 146.80 146.99 146.80 146.99 0.1K
09:27 146.90 146.90 146.90 146.90 0.1K
09:28 146.84 146.84 146.84 146.84 0.4K
09:29 146.83 146.83 146.83 146.83 0.0K
09:31 146.83 146.83 146.83 146.83 0.3K
09:32 146.61 146.61 146.52 146.52 0.2K
09:33 146.20 146.79 146.20 146.79 1.0K
09:35 146.57 146.57 146.57 146.57 0.1K
09:36 146.57 146.57 146.27 146.27 0.2K
09:37 146.27 146.27 146.27 146.27 0.2K
09:40 146.64 146.64 146.64 146.64 0.1K
09:43 146.42 146.42 146.42 146.42 0.0K
09:44 146.42 147.30 146.42 147.30 3.1K
09:45 148.00 148.02 148.00 148.02 4.6K
09:46 147.18 147.18 147.18 147.18 0.2K
09:47 147.07 149.00 147.07 149.00 3.5K
09:48 149.00 149.20 148.35 149.00 3.4K
09:49 149.00 149.22 149.00 149.00 1.9K
09:50 149.00 149.00 149.00 149.00 1.2K
09:51 149.05 149.05 148.59 148.59 1.0K
09:52 148.52 148.93 148.52 148.93 0.2K
09:53 148.39 148.50 148.39 148.50 0.1K
09:54 148.40 148.50 148.40 148.50 0.4K
09:55 148.00 148.50 148.00 148.50 1.3K
09:56 147.32 147.32 147.18 147.18 1.2K
09:57 147.01 147.01 147.00 147.01 2.0K
09:58 147.30 147.70 147.30 147.70 0.5K
09:59 147.37 147.37 147.29 147.29 0.1K
10:00 147.06 147.06 147.06 147.06 0.0K
10:01 147.06 147.06 146.83 146.83 0.3K
10:03 147.06 147.06 146.72 146.72 0.1K
10:06 146.72 147.00 146.72 147.00 0.2K
10:07 147.00 147.00 147.00 147.00 0.0K
10:08 147.00 147.06 147.00 147.00 0.1K
10:09 147.00 147.00 147.00 147.00 0.0K
10:14 147.01 147.01 146.82 146.82 0.1K
10:15 146.68 146.68 146.68 146.68 0.5K
10:17 146.50 146.80 146.50 146.80 0.1K
10:24 146.68 146.68 146.68 146.68 0.1K
10:26 146.62 146.62 146.50 146.50 0.4K
10:29 146.63 146.63 146.63 146.63 0.1K
10:30 146.60 146.60 146.60 146.60 0.2K
10:33 146.52 146.52 146.52 146.52 0.0K
10:34 146.50 146.50 146.50 146.50 0.1K
10:37 146.60 146.60 146.60 146.60 0.1K
10:38 146.61 146.61 146.61 146.61 0.0K
10:39 146.59 146.59 146.50 146.50 0.8K
10:46 146.50 146.50 146.50 146.50 0.1K
10:50 146.59 146.59 146.59 146.59 0.0K
10:52 146.59 146.59 146.59 146.59 0.0K
10:54 146.59 146.59 146.59 146.59 0.0K
11:00 146.50 146.50 146.50 146.50 0.3K
11:01 146.50 146.50 146.50 146.50 0.1K
11:03 147.00 147.00 147.00 147.00 0.4K
11:04 147.00 147.00 147.00 147.00 0.1K
11:05 146.95 146.95 146.95 146.95 0.1K
11:08 146.94 146.94 146.94 146.94 0.0K
11:10 147.89 147.89 147.08 147.08 1.0K
11:20 147.10 147.35 147.10 147.35 0.2K
11:23 147.10 147.10 147.10 147.10 0.1K
11:25 146.85 146.85 146.85 146.85 2.2K
11:27 146.99 146.99 146.99 146.99 0.0K
11:30 146.85 146.85 146.85 146.85 0.2K
11:32 146.85 146.85 146.85 146.85 0.0K
11:33 146.85 146.85 146.85 146.85 0.0K
11:41 146.99 146.99 146.99 146.99 0.0K
11:43 146.99 146.99 146.99 146.99 0.0K
11:44 145.37 145.37 145.37 145.37 4.2K
11:45 145.98 145.98 145.66 145.66 0.2K
11:46 145.89 145.89 145.89 145.89 0.1K
11:47 145.90 146.00 145.90 146.00 0.2K
11:51 145.99 145.99 145.99 145.99 0.0K
11:54 145.49 145.49 145.37 145.37 2.0K
11:55 145.40 145.74 145.40 145.74 0.0K
11:57 145.86 145.86 145.86 145.86 0.2K
11:58 145.91 145.91 145.50 145.50 0.1K
11:59 145.66 145.66 145.66 145.66 0.0K
12:00 145.93 145.93 145.93 145.93 0.0K
12:02 145.66 145.66 145.66 145.66 0.2K
12:03 145.58 145.58 145.31 145.31 0.0K
12:06 145.41 145.41 145.31 145.31 0.1K
12:08 145.61 145.61 145.61 145.61 0.0K
12:09 145.59 145.59 145.59 145.59 0.0K
12:12 145.19 145.31 145.00 145.00 0.8K
12:19 145.40 145.40 145.40 145.40 0.0K
12:25 145.40 145.40 145.40 145.40 0.0K
12:28 145.78 145.78 145.78 145.78 0.7K
12:31 145.73 146.00 145.73 146.00 1.1K
12:36 145.89 145.89 145.89 145.89 0.0K
12:38 145.89 145.89 145.89 145.89 0.1K
12:47 145.93 145.93 145.93 145.93 0.0K
12:58 146.00 146.00 146.00 146.00 0.3K
12:59 146.00 146.00 146.00 146.00 0.1K
13:02 145.50 145.50 145.50 145.50 0.3K
13:04 145.52 145.52 145.52 145.52 0.0K
13:12 145.70 145.70 145.70 145.70 0.0K
13:13 144.80 144.80 144.80 144.80 2.2K
13:18 145.00 145.00 145.00 145.00 0.0K
13:22 145.00 145.49 145.00 145.49 0.1K
13:27 145.48 145.48 145.48 145.48 0.0K
13:35 145.48 145.48 145.48 145.48 0.1K
13:37 145.28 145.28 145.28 145.28 0.0K
13:38 144.94 144.99 144.94 144.99 0.4K
13:43 145.00 145.00 145.00 145.00 0.2K
13:46 145.19 145.19 145.19 145.19 1.5K
13:47 145.27 145.27 145.27 145.27 0.0K
13:48 145.27 145.27 145.27 145.27 0.0K
13:49 145.28 145.28 145.28 145.28 0.0K
13:55 145.28 145.28 145.28 145.28 0.0K
14:04 145.41 145.41 145.41 145.41 0.0K
14:08 145.33 145.33 145.33 145.33 0.0K
14:09 145.75 145.75 145.75 145.75 0.3K
14:23 145.61 145.61 145.61 145.61 0.4K
14:30 145.17 145.17 145.17 145.17 0.0K
14:34 144.85 144.85 144.85 144.85 0.5K
14:36 145.00 145.47 145.00 145.47 0.5K
14:39 144.75 144.75 144.75 144.75 0.0K
14:41 145.31 145.31 145.31 145.31 0.0K
14:43 144.70 144.70 144.70 144.70 0.0K
14:44 144.65 144.65 144.65 144.65 0.0K
14:50 145.26 145.26 145.26 145.26 0.1K
14:53 144.61 144.61 144.61 144.61 0.2K
14:54 145.18 145.18 145.18 145.18 0.0K
14:55 144.85 144.85 144.85 144.85 0.0K
15:01 145.18 145.18 145.18 145.18 0.0K
15:07 145.00 145.00 145.00 145.00 0.2K
15:08 145.64 145.64 145.06 145.06 0.9K
15:12 144.91 144.91 144.91 144.91 0.2K
15:13 144.91 144.91 144.91 144.91 0.0K
15:14 144.50 144.50 144.50 144.50 0.1K
15:15 144.51 144.51 144.51 144.51 0.0K
15:20 145.08 145.08 144.59 144.59 0.1K
15:21 144.43 144.43 144.40 144.40 0.3K
15:23 145.05 145.05 145.05 145.05 0.0K
15:24 145.05 145.05 145.05 145.05 0.0K
15:25 144.50 144.50 144.50 144.50 0.1K
15:26 144.50 144.94 144.50 144.94 0.1K
15:27 144.50 144.94 144.50 144.94 0.3K
15:28 144.50 144.50 144.50 144.50 0.2K
15:29 144.40 144.82 144.40 144.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available