Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 146.58 146.58 146.58 146.58 0.0K
09:15 146.55 146.55 146.55 146.55 1.9K
09:16 146.55 146.55 146.00 146.27 0.5K
09:17 145.53 145.80 145.53 145.80 1.1K
09:18 145.79 146.02 145.79 146.02 0.5K
09:20 145.98 145.98 145.50 145.82 0.2K
09:22 145.71 145.71 145.71 145.71 1.0K
09:24 145.55 145.55 145.55 145.55 0.2K
09:25 145.29 145.37 145.29 145.37 0.8K
09:26 145.31 145.60 145.31 145.58 0.0K
09:28 145.69 145.69 145.69 145.69 0.1K
09:29 145.33 145.85 145.33 145.85 0.2K
09:30 145.53 145.53 145.50 145.50 0.0K
09:31 145.38 145.38 145.38 145.38 0.0K
09:32 145.31 145.31 145.31 145.31 0.1K
09:33 145.21 145.21 145.11 145.15 0.4K
09:34 145.43 145.43 145.24 145.24 0.1K
09:36 145.50 145.86 145.50 145.86 1.0K
09:37 145.20 145.20 145.20 145.20 0.7K
09:38 145.15 145.53 145.15 145.53 0.3K
09:39 145.29 145.29 145.29 145.29 0.0K
09:40 145.22 145.75 145.22 145.42 2.3K
09:41 145.48 145.48 145.48 145.48 0.0K
09:42 145.48 145.48 145.48 145.48 0.0K
09:43 145.70 145.70 145.69 145.69 0.0K
09:45 145.31 145.34 145.31 145.34 0.2K
09:47 145.41 145.41 145.41 145.41 0.1K
09:48 145.63 145.63 145.63 145.63 0.1K
09:49 145.46 145.46 145.40 145.40 0.3K
09:53 145.43 145.43 145.43 145.43 0.0K
09:55 145.51 145.51 145.51 145.51 0.0K
09:58 145.64 145.64 145.64 145.64 0.0K
10:01 145.75 145.75 145.75 145.75 0.2K
10:03 145.82 145.82 145.82 145.82 0.0K
10:05 146.00 146.00 146.00 146.00 0.3K
10:06 146.00 146.18 146.00 146.18 0.2K
10:07 146.40 146.40 145.91 145.91 0.4K
10:08 146.00 146.00 146.00 146.00 0.1K
10:09 146.82 146.82 146.36 146.40 2.6K
10:10 146.15 146.15 146.15 146.15 0.3K
10:13 146.51 146.51 146.00 146.00 1.3K
10:14 145.56 145.56 145.56 145.56 0.8K
10:15 145.95 145.95 145.95 145.95 0.1K
10:16 145.66 145.66 145.66 145.66 0.1K
10:21 145.94 145.94 145.94 145.94 0.1K
10:23 146.00 146.00 146.00 146.00 0.1K
10:24 146.00 146.00 146.00 146.00 0.0K
10:26 146.09 146.09 146.09 146.09 0.1K
10:30 146.32 146.35 146.09 146.35 0.2K
10:31 146.36 146.36 146.36 146.36 0.1K
10:32 146.33 146.33 146.33 146.33 0.0K
10:34 146.36 146.36 146.36 146.36 0.0K
10:35 146.40 146.40 146.27 146.27 0.1K
10:37 146.80 147.80 146.78 147.80 1.9K
10:38 148.01 148.01 147.81 147.81 2.5K
10:39 147.95 148.00 147.95 148.00 0.7K
10:40 148.01 148.01 148.00 148.00 0.4K
10:41 148.25 148.25 148.00 148.13 0.5K
10:42 148.00 148.00 148.00 148.00 0.2K
10:43 148.00 148.00 148.00 148.00 0.1K
10:44 148.00 148.00 148.00 148.00 0.2K
10:45 148.20 148.20 148.00 148.00 0.0K
10:46 147.96 147.96 147.95 147.95 0.2K
10:48 147.95 147.95 147.95 147.95 0.1K
10:49 148.13 148.13 147.95 147.95 0.1K
10:50 147.95 147.95 147.95 147.95 0.2K
10:51 148.13 148.13 148.13 148.13 0.2K
10:52 148.14 148.50 147.95 148.50 0.5K
10:53 148.46 148.72 148.46 148.72 0.3K
10:54 148.83 148.83 148.72 148.72 0.5K
10:55 148.72 148.72 148.72 148.72 0.2K
10:56 148.59 148.69 148.59 148.69 0.1K
10:57 148.54 148.54 148.54 148.54 0.1K
10:58 148.64 149.50 148.64 149.50 2.0K
10:59 149.45 149.70 149.19 149.59 2.7K
11:01 149.11 149.48 149.11 149.21 0.3K
11:02 149.45 149.45 149.45 149.45 0.0K
11:03 149.45 149.60 149.45 149.60 1.2K
11:04 149.45 149.45 149.25 149.25 0.3K
11:05 149.57 149.57 149.57 149.57 0.1K
11:06 149.68 149.73 149.68 149.73 1.7K
11:07 149.73 150.23 149.58 150.23 2.3K
11:08 150.33 151.19 150.33 150.65 6.0K
11:09 151.51 151.63 150.21 150.21 2.1K
11:10 150.51 150.51 150.50 150.50 0.4K
11:11 150.50 150.50 150.17 150.40 0.7K
11:12 150.41 150.41 150.41 150.41 0.1K
11:14 150.02 150.24 150.01 150.01 0.2K
11:15 149.92 149.92 149.71 149.71 0.2K
11:17 149.62 149.62 149.62 149.62 0.1K
11:18 149.21 149.21 149.21 149.21 1.1K
11:19 149.01 149.34 148.96 149.34 2.0K
11:20 149.17 149.17 149.16 149.16 0.3K
11:21 148.79 148.79 148.73 148.73 0.1K
11:22 148.90 148.90 148.90 148.90 0.1K
11:23 148.96 148.96 148.50 148.50 3.2K
11:24 148.82 149.01 148.82 148.84 4.2K
11:25 148.57 148.57 148.57 148.57 0.0K
11:33 148.65 148.65 148.65 148.65 0.2K
11:35 148.65 148.65 148.65 148.65 0.1K
11:36 148.57 148.65 148.57 148.65 0.0K
11:37 148.65 148.81 148.65 148.81 0.0K
11:38 148.89 148.89 148.89 148.89 0.1K
11:43 148.89 148.89 148.50 148.50 0.9K
11:44 148.57 148.89 148.57 148.89 0.0K
11:47 148.67 148.67 148.67 148.67 0.1K
11:48 148.67 148.67 148.67 148.67 0.0K
11:51 148.50 148.50 148.50 148.50 0.5K
11:53 148.32 148.32 148.32 148.32 0.1K
11:54 148.50 148.50 148.50 148.50 0.0K
11:56 148.50 148.50 148.50 148.50 0.0K
12:01 149.00 149.48 149.00 149.48 0.5K
12:03 149.45 149.45 149.45 149.45 0.1K
12:09 149.45 149.61 149.45 149.61 0.8K
12:11 149.47 149.47 149.47 149.47 0.0K
12:14 149.00 149.00 149.00 149.00 0.3K
12:15 149.37 149.37 149.37 149.37 0.1K
12:18 149.06 149.06 149.06 149.06 0.3K
12:20 149.11 149.11 149.09 149.09 0.1K
12:26 150.09 151.00 150.09 151.00 3.4K
12:27 151.44 151.44 151.00 151.00 2.1K
12:28 151.00 151.00 151.00 151.00 0.2K
12:30 150.99 150.99 150.99 150.99 0.4K
12:31 150.99 150.99 150.23 150.23 0.9K
12:32 150.35 150.35 150.34 150.34 0.3K
12:37 150.34 150.34 150.32 150.32 0.5K
12:38 150.28 150.45 150.28 150.45 0.1K
12:39 150.45 150.45 150.03 150.15 0.0K
12:41 149.74 149.74 149.74 149.74 0.1K
12:42 150.04 150.04 150.04 150.04 0.0K
12:43 150.19 150.19 150.15 150.15 0.1K
12:44 150.09 150.09 149.41 149.41 1.2K
12:45 149.71 150.00 149.71 150.00 0.2K
12:46 149.85 150.01 149.85 150.01 0.1K
12:47 150.01 150.01 150.00 150.00 0.1K
12:49 150.12 150.12 150.12 150.12 0.1K
12:50 150.25 150.25 150.25 150.25 0.2K
12:52 150.45 150.45 150.40 150.40 0.1K
12:53 150.40 150.40 150.39 150.39 0.1K
12:54 150.25 150.25 150.25 150.25 0.0K
12:55 150.26 150.26 150.26 150.26 0.3K
12:56 150.25 150.25 150.25 150.25 0.0K
12:57 150.54 150.54 150.54 150.54 0.2K
12:58 150.69 150.70 150.69 150.70 0.0K
12:59 150.55 150.55 150.55 150.55 0.0K
13:00 150.70 150.70 150.70 150.70 0.0K
13:01 150.70 150.70 150.70 150.70 0.0K
13:03 150.39 150.39 150.39 150.39 0.2K
13:05 150.39 150.39 150.39 150.39 0.2K
13:06 150.65 150.65 150.65 150.65 0.1K
13:07 150.69 150.70 150.69 150.70 0.1K
13:08 150.70 150.70 150.70 150.70 0.0K
13:10 150.57 150.57 150.57 150.57 0.1K
13:11 150.27 150.27 150.27 150.27 0.0K
13:14 150.26 150.26 150.26 150.26 0.0K
13:15 150.25 150.25 150.25 150.25 0.2K
13:16 150.26 150.26 150.26 150.26 0.0K
13:17 150.43 150.43 150.43 150.43 0.0K
13:18 150.43 150.43 150.43 150.43 0.0K
13:19 150.25 150.25 150.25 150.25 0.3K
13:21 150.25 150.25 150.25 150.25 0.1K
13:23 150.25 150.25 150.25 150.25 0.2K
13:25 150.25 150.25 150.25 150.25 0.2K
13:27 150.25 150.25 150.25 150.25 0.2K
13:28 150.25 150.25 150.25 150.25 0.1K
13:30 150.38 150.38 150.25 150.25 0.1K
13:31 150.25 150.25 150.25 150.25 0.0K
13:35 150.25 150.25 150.25 150.25 0.1K
13:36 150.25 150.25 150.25 150.25 0.0K
13:39 150.75 150.75 150.75 150.75 0.5K
13:41 150.70 150.70 150.70 150.70 0.0K
13:42 150.80 150.80 150.80 150.80 0.1K
13:43 150.80 150.80 150.80 150.80 0.1K
13:45 150.59 150.59 150.59 150.59 0.5K
13:46 150.80 150.80 150.80 150.80 0.0K
13:47 150.57 150.57 150.57 150.57 0.1K
13:51 150.50 150.50 150.50 150.50 0.1K
13:52 150.48 150.48 150.48 150.48 0.1K
13:53 150.47 150.47 150.47 150.47 0.0K
13:54 150.26 150.26 150.26 150.26 0.0K
13:55 150.45 150.45 150.45 150.45 0.0K
13:57 150.25 150.25 150.25 150.25 0.1K
13:58 150.45 150.47 150.45 150.47 0.1K
14:02 150.25 150.25 150.25 150.25 0.1K
14:03 150.47 150.47 150.45 150.45 0.3K
14:04 150.48 150.48 150.48 150.48 0.1K
14:05 150.13 150.13 150.13 150.13 0.1K
14:06 150.00 150.00 150.00 150.00 0.2K
14:08 149.90 149.90 149.90 149.90 0.5K
14:09 149.90 149.90 149.90 149.90 0.5K
14:10 149.52 149.52 149.52 149.52 0.0K
14:12 149.46 149.46 149.46 149.46 0.1K
14:13 149.26 149.26 149.26 149.26 0.0K
14:14 148.82 148.90 148.82 148.90 1.3K
14:15 148.95 149.27 148.95 149.00 2.6K
14:16 149.39 149.39 149.07 149.07 0.1K
14:17 149.37 149.37 149.37 149.37 0.1K
14:19 149.37 149.37 149.37 149.37 0.0K
14:20 149.58 149.58 149.58 149.58 0.3K
14:21 149.88 149.88 149.51 149.51 0.9K
14:22 149.29 149.47 149.29 149.47 0.1K
14:23 150.19 150.19 150.19 150.19 0.6K
14:26 150.25 150.25 150.15 150.15 1.0K
14:27 149.91 149.91 149.91 149.91 0.0K
14:28 150.18 150.18 150.18 150.18 0.0K
14:31 150.18 150.18 149.82 149.82 0.5K
14:32 149.89 149.89 149.89 149.89 0.0K
14:33 149.86 149.86 149.86 149.86 0.1K
14:34 149.88 149.88 149.88 149.88 0.0K
14:35 149.88 149.94 149.88 149.94 0.6K
14:38 149.57 149.98 149.57 149.98 0.5K
14:43 149.98 149.99 149.98 149.99 0.0K
14:44 150.09 150.09 150.09 150.09 0.2K
14:46 149.99 149.99 149.99 149.99 0.0K
14:49 150.00 150.00 150.00 150.00 0.5K
14:50 150.03 150.03 150.03 150.03 0.1K
14:52 150.03 150.03 150.03 150.03 0.1K
14:56 149.80 149.80 149.80 149.80 0.0K
14:57 149.62 149.62 149.62 149.62 0.0K
14:59 150.00 150.00 150.00 150.00 0.0K
15:00 149.63 149.98 149.57 149.57 0.3K
15:03 149.57 149.57 149.57 149.57 0.1K
15:06 149.95 149.96 149.95 149.96 0.0K
15:08 150.03 150.03 150.03 150.03 0.8K
15:09 150.03 150.09 150.03 150.09 0.6K
15:10 150.25 150.25 150.20 150.20 0.3K
15:11 150.20 150.20 150.20 150.20 0.2K
15:12 150.20 150.20 150.20 150.20 0.0K
15:15 150.20 150.25 150.20 150.20 0.1K
15:16 150.20 150.20 150.20 150.20 0.7K
15:17 150.24 150.24 149.70 149.70 0.9K
15:18 150.21 150.21 150.21 150.21 0.0K
15:20 150.00 150.00 150.00 150.00 0.0K
15:22 149.77 149.77 149.77 149.77 0.1K
15:23 149.70 149.70 149.70 149.70 0.3K
15:24 149.70 149.80 149.70 149.80 1.4K
15:25 149.99 149.99 149.99 149.99 0.1K
15:27 149.99 150.00 149.81 149.81 1.1K
15:28 149.99 149.99 149.70 149.99 2.4K
15:29 149.66 149.66 148.50 149.64 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available