Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 148.00 148.00 148.00 148.00 0.1K
09:15 149.93 149.93 148.00 148.00 0.2K
09:16 147.72 147.72 147.72 147.72 0.0K
09:19 147.64 147.64 147.64 147.64 0.0K
09:20 147.51 147.51 147.51 147.51 0.2K
09:23 147.64 147.64 147.64 147.64 0.1K
09:24 147.98 148.10 147.98 147.98 0.1K
09:25 147.75 147.75 147.75 147.75 0.2K
09:26 147.70 147.75 147.70 147.75 0.2K
09:27 148.10 148.10 147.89 147.89 2.5K
09:28 147.90 148.09 147.89 148.09 0.3K
09:29 148.10 148.10 148.05 148.05 0.3K
09:31 147.77 147.87 147.77 147.87 0.5K
09:32 147.75 147.75 147.75 147.75 0.1K
09:33 147.36 147.36 147.00 147.01 0.5K
09:34 147.28 147.28 147.28 147.28 0.2K
09:35 147.11 147.11 147.11 147.11 0.0K
09:38 147.05 147.05 147.05 147.05 0.1K
09:39 147.24 147.24 147.24 147.24 0.2K
09:40 147.23 147.23 147.23 147.23 0.0K
09:42 147.59 147.59 147.07 147.07 0.9K
09:43 146.89 146.89 146.89 146.89 0.0K
09:46 146.95 146.95 146.95 146.95 0.0K
09:50 147.05 147.05 146.94 146.94 0.2K
09:51 147.27 147.27 147.27 147.27 0.1K
09:52 147.00 147.00 147.00 147.00 0.0K
09:54 147.00 147.00 147.00 147.00 0.0K
09:56 146.95 146.95 146.95 146.95 0.0K
10:00 146.97 146.97 146.97 146.97 0.0K
10:02 147.00 147.00 147.00 147.00 0.0K
10:08 147.00 147.00 147.00 147.00 0.0K
10:11 147.00 147.00 147.00 147.00 0.0K
10:12 147.00 147.00 147.00 147.00 0.0K
10:14 147.00 147.00 147.00 147.00 0.1K
10:15 146.22 146.22 146.01 146.01 1.6K
10:19 146.02 146.02 146.02 146.02 0.0K
10:21 146.52 146.52 146.52 146.52 0.0K
10:23 146.10 146.10 146.10 146.10 0.4K
10:25 146.10 146.10 146.10 146.10 0.1K
10:27 146.39 146.39 146.39 146.39 0.0K
10:33 146.10 146.10 146.10 146.10 0.1K
10:37 146.13 146.13 146.13 146.13 0.0K
10:38 146.12 146.12 146.12 146.12 0.0K
10:43 146.12 146.12 146.12 146.12 0.0K
10:44 146.10 146.10 146.10 146.10 0.3K
10:47 146.12 146.12 146.12 146.12 0.0K
10:49 146.10 146.10 146.10 146.10 0.1K
10:51 146.10 146.10 146.10 146.10 0.3K
10:52 146.10 146.10 146.10 146.10 0.0K
10:53 146.10 146.10 146.10 146.10 0.7K
10:54 146.10 146.10 146.10 146.10 0.0K
10:55 146.12 146.12 146.12 146.12 0.0K
10:56 146.10 146.10 146.10 146.10 1.1K
10:58 146.10 146.12 146.10 146.12 0.0K
11:00 146.12 146.12 146.12 146.12 0.0K
11:01 146.12 146.12 146.12 146.12 0.0K
11:03 146.00 146.00 145.81 145.81 2.6K
11:04 145.80 145.80 145.50 145.50 0.2K
11:05 145.40 145.40 145.40 145.40 0.0K
11:07 146.00 146.00 146.00 146.00 0.6K
11:10 145.74 145.74 145.74 145.74 0.0K
11:14 145.74 145.74 145.74 145.74 0.0K
11:15 145.50 145.50 145.50 145.50 2.0K
11:17 145.67 145.67 145.52 145.52 0.1K
11:19 145.89 145.90 145.89 145.90 0.0K
11:21 146.00 146.00 145.69 146.00 1.3K
11:23 145.76 145.76 145.76 145.76 0.0K
11:24 146.00 146.00 146.00 146.00 1.0K
11:27 146.00 146.00 146.00 146.00 0.0K
11:30 145.78 145.78 145.78 145.78 0.1K
11:31 146.00 146.00 146.00 146.00 1.0K
11:32 146.00 146.00 146.00 146.00 0.3K
11:35 146.12 146.70 146.12 146.70 0.2K
11:36 147.00 147.00 147.00 147.00 0.1K
11:37 147.01 147.01 147.01 147.01 0.0K
11:39 147.29 147.29 147.29 147.29 0.0K
11:45 147.29 147.33 147.29 147.33 0.5K
11:47 147.32 147.32 147.30 147.30 0.6K
11:49 147.00 147.00 147.00 147.00 0.1K
11:50 147.01 147.01 147.01 147.01 0.1K
11:51 147.01 147.01 147.01 147.01 0.0K
11:53 147.00 147.00 147.00 147.00 0.0K
11:54 147.00 147.00 147.00 147.00 0.7K
11:55 146.72 146.72 146.72 146.72 0.0K
11:58 147.00 147.00 147.00 147.00 0.1K
11:59 147.20 147.20 147.20 147.20 0.0K
12:05 146.75 146.75 146.75 146.75 0.3K
12:06 147.19 147.19 147.19 147.19 0.0K
12:07 147.20 147.20 146.82 146.82 0.2K
12:08 146.78 146.78 146.78 146.78 0.0K
12:10 146.75 146.75 146.75 146.75 0.1K
12:11 146.75 146.75 146.75 146.75 0.0K
12:14 146.75 146.75 146.75 146.75 0.0K
12:16 147.05 147.05 147.05 147.05 0.0K
12:21 146.75 146.75 146.75 146.75 0.2K
12:22 146.75 146.75 146.75 146.75 0.3K
12:23 146.75 146.75 146.70 146.70 0.8K
12:24 146.75 146.75 146.75 146.75 0.6K
12:30 146.70 146.70 146.70 146.70 0.1K
12:31 147.00 147.00 147.00 147.00 0.2K
12:34 146.71 147.00 146.71 147.00 0.1K
12:37 147.10 147.10 147.10 147.10 0.0K
12:56 147.00 147.00 147.00 147.00 0.2K
13:00 147.16 147.16 147.16 147.16 0.0K
13:02 147.39 147.39 147.39 147.39 0.2K
13:04 147.17 147.17 147.17 147.17 0.0K
13:07 147.00 147.00 147.00 147.00 0.0K
13:10 147.08 147.08 147.08 147.08 0.0K
13:15 147.08 147.08 147.08 147.08 0.0K
13:17 147.00 147.00 146.70 146.70 0.3K
13:21 146.70 146.70 146.70 146.70 0.1K
13:30 146.99 146.99 146.99 146.99 0.0K
13:40 146.98 146.98 146.71 146.71 0.0K
13:42 147.18 147.18 147.18 147.18 0.3K
13:43 146.78 146.78 146.78 146.78 0.0K
13:44 147.29 147.29 147.29 147.29 0.0K
13:46 147.29 147.29 147.29 147.29 0.0K
13:53 146.88 147.17 146.88 147.17 0.0K
13:54 147.00 147.00 147.00 147.00 0.3K
13:56 147.00 147.00 147.00 147.00 0.0K
13:57 147.01 147.01 147.01 147.01 0.0K
14:00 147.27 147.27 147.27 147.27 0.0K
14:12 147.30 147.30 147.30 147.30 0.0K
14:14 147.30 147.30 147.30 147.30 0.1K
14:15 147.01 147.01 147.01 147.01 0.2K
14:16 147.22 147.22 147.22 147.22 0.0K
14:17 147.25 147.25 147.25 147.25 0.3K
14:20 147.18 147.18 147.18 147.18 0.0K
14:22 147.51 147.51 147.51 147.51 0.5K
14:23 147.51 147.51 146.98 147.15 0.2K
14:24 147.15 147.15 147.15 147.15 0.0K
14:25 146.87 147.07 146.87 147.07 0.1K
14:26 146.85 146.85 146.85 146.85 0.1K
14:27 147.06 147.06 146.70 146.70 0.2K
14:28 146.50 146.50 146.19 146.19 0.2K
14:29 146.01 146.66 146.01 146.66 0.3K
14:31 146.01 146.01 146.01 146.01 0.0K
14:32 146.00 146.00 146.00 146.00 0.1K
14:34 145.75 145.75 145.75 145.75 0.4K
14:36 145.81 145.81 145.81 145.81 0.0K
14:42 146.50 146.50 146.50 146.50 0.1K
14:46 146.39 146.39 146.39 146.39 0.0K
14:51 145.81 145.81 145.81 145.81 0.1K
14:52 145.81 145.81 145.81 145.81 0.0K
14:54 145.81 145.81 145.81 145.81 0.0K
14:58 145.75 145.75 145.75 145.75 0.1K
15:02 145.72 145.72 145.72 145.72 0.1K
15:03 146.87 146.97 146.87 146.97 2.4K
15:04 147.00 147.00 147.00 147.00 0.0K
15:05 147.00 147.00 147.00 147.00 0.3K
15:06 147.29 147.29 147.29 147.29 0.2K
15:07 147.00 147.00 147.00 147.00 0.0K
15:08 147.00 147.00 147.00 147.00 0.1K
15:09 147.50 148.00 147.47 147.47 0.7K
15:10 146.90 146.90 146.90 146.90 0.0K
15:12 146.89 146.89 146.80 146.80 0.1K
15:14 146.42 146.42 146.42 146.42 0.0K
15:15 146.09 146.09 146.01 146.01 0.4K
15:16 145.65 145.65 145.65 145.65 0.3K
15:17 145.65 145.65 145.65 145.65 0.0K
15:18 145.71 145.78 145.71 145.78 0.3K
15:19 146.65 146.68 146.65 146.68 0.6K
15:20 146.63 146.63 146.63 146.63 0.0K
15:21 146.63 146.63 146.63 146.63 0.0K
15:22 146.63 146.63 145.97 145.97 0.4K
15:24 145.94 145.94 145.50 145.50 0.2K
15:25 145.50 145.50 144.74 144.74 0.8K
15:26 144.72 145.49 144.72 144.82 0.0K
15:27 144.86 145.00 144.73 145.00 1.3K
15:28 144.86 144.86 144.72 144.85 1.0K
15:29 144.85 145.90 144.53 145.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available