Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.65 143.65 143.65 143.65 0.0K
09:15 146.99 147.49 146.00 146.00 0.2K
09:16 144.42 144.42 144.27 144.27 0.1K
09:18 144.75 145.27 144.75 145.27 0.4K
09:19 145.54 146.11 145.54 146.11 0.1K
09:20 146.79 146.79 146.79 146.79 0.1K
09:21 146.00 146.00 145.42 145.66 1.3K
09:22 145.05 145.05 145.05 145.05 0.2K
09:23 145.25 145.25 145.25 145.25 0.0K
09:25 145.25 145.25 145.25 145.25 0.0K
09:26 145.06 145.06 145.06 145.06 0.1K
09:27 145.25 145.25 145.25 145.25 0.0K
09:28 145.05 145.05 144.87 144.87 0.5K
09:31 144.75 144.75 144.75 144.75 0.1K
09:34 145.24 145.24 145.24 145.24 0.0K
09:35 145.15 145.15 145.15 145.15 0.0K
09:36 144.98 145.02 144.98 145.02 0.1K
09:38 144.98 145.09 144.98 145.09 0.2K
09:39 145.09 145.09 145.09 145.09 0.0K
09:40 145.13 145.13 145.13 145.13 0.3K
09:44 144.29 144.29 144.07 144.07 0.0K
09:45 144.57 144.59 144.57 144.59 0.0K
09:46 144.42 144.42 144.42 144.42 0.0K
09:48 144.40 144.40 144.40 144.40 0.1K
09:51 144.40 145.09 144.40 145.09 0.5K
09:54 145.58 146.03 145.58 146.03 0.7K
10:00 145.72 145.80 145.72 145.80 0.5K
10:01 146.18 146.18 146.18 146.18 0.3K
10:02 145.93 145.93 145.93 145.93 0.0K
10:03 145.90 145.90 145.90 145.90 0.0K
10:05 145.75 145.75 145.75 145.75 0.0K
10:06 145.74 145.74 145.74 145.74 0.0K
10:09 145.74 145.74 145.74 145.74 0.0K
10:12 145.22 145.22 145.22 145.22 0.0K
10:14 145.11 145.11 145.11 145.11 0.1K
10:15 145.00 145.00 145.00 145.00 0.2K
10:16 145.00 145.00 145.00 145.00 0.0K
10:17 145.00 146.30 145.00 146.30 0.6K
10:18 146.30 146.89 146.30 146.79 0.8K
10:19 146.35 146.84 146.35 146.84 0.2K
10:20 146.84 146.94 146.35 146.40 0.2K
10:21 146.30 146.71 145.00 145.00 2.2K
10:22 144.99 144.99 144.56 144.56 0.0K
10:23 144.61 144.66 144.61 144.66 0.0K
10:24 144.95 144.95 144.95 144.95 0.0K
10:25 145.05 145.10 144.86 145.10 0.0K
10:26 145.18 145.18 144.58 144.58 0.3K
10:27 144.31 144.60 144.31 144.55 0.2K
10:28 144.18 144.18 143.65 143.65 2.9K
10:30 143.65 144.18 143.65 144.18 0.5K
10:33 144.20 144.20 144.20 144.20 0.1K
10:36 144.50 144.50 144.50 144.50 0.1K
10:37 144.42 144.42 144.42 144.42 0.0K
10:38 144.54 144.54 144.54 144.54 0.0K
10:45 143.64 143.64 143.64 143.64 0.8K
10:52 143.00 143.00 142.22 142.22 2.6K
10:53 142.15 142.15 142.15 142.15 0.1K
10:54 142.97 142.97 142.97 142.97 0.0K
10:55 142.22 142.22 142.22 142.22 0.0K
10:56 142.21 142.21 142.21 142.21 0.0K
10:59 143.00 143.00 143.00 143.00 0.3K
11:02 143.06 143.06 143.06 143.06 0.0K
11:03 143.14 143.14 143.14 143.14 0.1K
11:08 142.81 142.81 142.81 142.81 0.0K
11:11 143.04 143.04 143.04 143.04 0.1K
11:13 143.04 143.04 143.04 143.04 0.0K
11:14 143.05 143.05 142.83 142.83 0.0K
11:16 142.90 143.40 142.87 143.40 0.5K
11:17 143.01 143.01 143.01 143.01 0.0K
11:20 143.10 143.56 143.10 143.56 0.1K
11:24 143.69 143.69 143.69 143.69 0.2K
11:25 144.32 144.32 144.31 144.31 1.1K
11:33 144.24 144.24 144.24 144.24 0.0K
11:38 144.25 144.53 144.25 144.53 0.1K
11:45 144.69 144.69 144.69 144.69 0.2K
11:48 144.31 144.31 144.03 144.03 0.2K
11:58 144.51 144.51 144.51 144.51 0.0K
12:02 144.54 144.79 144.54 144.79 0.0K
12:03 144.86 145.25 144.42 145.25 0.5K
12:04 145.30 145.31 144.70 144.97 0.3K
12:05 144.75 145.18 144.75 145.10 0.0K
12:06 144.97 145.19 143.72 143.72 1.9K
12:07 143.60 143.62 143.56 143.62 0.8K
12:08 143.80 143.80 143.80 143.80 0.0K
12:13 144.09 144.09 144.09 144.09 0.5K
12:14 144.47 144.47 144.47 144.47 0.0K
12:16 144.10 144.21 143.78 144.21 0.3K
12:30 144.01 144.01 143.71 144.00 0.2K
12:31 144.00 144.00 143.11 143.11 1.1K
12:35 143.84 143.84 143.84 143.84 0.0K
12:40 143.06 143.06 143.06 143.06 0.5K
12:46 143.76 143.76 143.76 143.76 0.0K
12:47 143.77 143.80 143.77 143.77 0.2K
12:48 143.88 143.88 143.47 143.47 0.0K
12:51 143.66 143.66 143.66 143.66 0.1K
12:52 143.79 143.79 143.79 143.79 0.0K
12:54 143.85 143.85 143.85 143.85 0.0K
12:55 143.63 143.63 143.63 143.63 0.0K
12:56 143.71 144.05 143.71 144.00 0.1K
12:59 144.10 144.10 144.10 144.10 0.0K
13:01 144.24 144.24 144.24 144.24 0.0K
13:03 144.11 144.11 144.11 144.11 0.1K
13:04 143.87 143.95 143.80 143.95 0.0K
13:05 143.56 143.90 143.56 143.90 0.0K
13:09 144.06 144.06 144.06 144.06 0.0K
13:11 144.16 144.16 144.16 144.16 0.0K
13:13 144.00 144.00 143.52 143.52 0.0K
13:14 143.89 143.89 143.52 143.52 0.0K
13:15 143.50 143.80 143.50 143.76 0.1K
13:16 143.77 143.77 143.77 143.77 0.0K
13:18 145.09 145.11 144.98 144.98 3.0K
13:19 144.98 144.98 144.98 144.98 0.1K
13:28 144.98 144.98 144.98 144.98 0.0K
13:33 145.07 145.07 145.07 145.07 0.1K
13:39 144.76 144.76 144.76 144.76 0.1K
13:40 144.66 144.66 144.66 144.66 0.0K
13:41 144.66 144.66 144.66 144.66 0.0K
13:45 144.76 144.76 144.76 144.76 0.2K
13:46 144.95 144.95 144.95 144.95 0.0K
13:48 144.63 144.63 144.45 144.53 0.1K
13:49 144.53 145.63 144.53 145.63 0.6K
13:50 145.58 145.58 145.58 145.58 0.0K
13:52 145.28 145.73 145.28 145.73 0.0K
13:55 145.72 145.72 145.72 145.72 0.0K
13:56 145.27 145.27 145.27 145.27 0.0K
13:57 145.15 145.15 144.87 144.87 0.0K
13:59 144.85 144.85 144.85 144.85 0.0K
14:01 145.19 145.19 145.19 145.19 0.1K
14:04 145.00 145.00 144.65 144.65 0.3K
14:05 144.58 144.58 144.58 144.58 0.0K
14:10 144.61 144.61 144.61 144.61 0.0K
14:12 144.05 144.05 144.05 144.05 1.0K
14:13 144.89 144.89 144.89 144.89 0.1K
14:15 145.39 145.39 144.72 144.72 1.2K
14:21 144.65 144.65 144.65 144.65 0.1K
14:23 145.00 145.00 145.00 145.00 0.0K
14:27 145.01 145.01 145.00 145.00 0.2K
14:28 144.98 144.98 144.98 144.98 0.0K
14:29 144.98 144.98 144.65 144.65 0.2K
14:33 144.87 144.87 144.87 144.87 0.0K
14:42 144.54 144.54 144.54 144.54 0.0K
14:43 144.31 144.31 144.31 144.31 0.3K
14:46 144.86 144.86 144.86 144.86 0.0K
14:54 145.18 145.18 145.18 145.18 0.5K
14:55 145.12 145.12 145.12 145.12 0.0K
14:57 145.00 145.00 145.00 145.00 0.0K
15:02 144.00 144.00 143.57 143.57 2.6K
15:03 143.46 143.46 143.46 143.46 0.1K
15:04 143.26 143.26 142.79 142.79 0.6K
15:05 143.85 143.85 143.85 143.85 0.0K
15:06 143.20 143.20 143.20 143.20 0.2K
15:07 143.01 143.98 143.01 143.98 0.8K
15:08 143.64 143.70 143.00 143.70 8.2K
15:09 143.70 144.02 143.58 144.02 1.3K
15:10 144.00 144.00 144.00 144.00 0.0K
15:12 143.50 143.50 143.50 143.50 0.0K
15:15 143.97 143.97 143.51 143.51 0.0K
15:16 143.77 143.77 143.77 143.77 0.1K
15:17 143.74 144.16 143.74 144.16 0.5K
15:18 143.55 143.55 143.55 143.55 1.7K
15:19 143.65 143.77 143.65 143.77 0.0K
15:20 143.85 143.85 143.85 143.85 0.0K
15:22 143.85 143.85 143.85 143.85 0.4K
15:23 143.87 143.87 143.87 143.87 0.2K
15:24 144.10 144.10 144.10 144.10 0.2K
15:26 143.98 143.98 143.98 143.98 0.1K
15:27 143.90 143.90 143.00 143.00 0.6K
15:28 143.77 144.95 143.77 144.95 0.3K
15:29 143.00 143.39 143.00 143.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available