Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.39 143.39 143.39 143.39 0.0K
09:15 143.93 143.93 143.93 143.93 0.0K
09:16 144.00 144.80 144.00 144.80 0.0K
09:17 144.71 144.71 144.50 144.50 0.1K
09:19 144.50 144.79 144.50 144.79 0.0K
09:20 144.75 144.75 144.50 144.50 0.0K
09:21 145.00 145.00 144.28 144.28 0.8K
09:22 144.50 144.50 144.13 144.13 0.0K
09:23 143.89 143.89 143.75 143.75 0.1K
09:24 144.00 144.37 144.00 144.37 3.2K
09:25 144.41 144.41 143.89 143.89 0.1K
09:26 143.89 143.89 143.89 143.89 0.0K
09:28 144.04 144.04 144.04 144.04 0.2K
09:30 144.03 144.04 144.03 144.04 0.1K
09:32 144.04 144.43 144.04 144.43 0.1K
09:34 144.15 144.15 144.15 144.15 0.0K
09:36 144.44 144.44 143.81 143.81 0.6K
09:37 143.38 143.97 143.38 143.97 1.0K
09:38 143.83 143.99 143.83 143.99 0.0K
09:39 144.00 144.00 144.00 144.00 0.0K
09:43 143.79 143.79 143.79 143.79 0.1K
09:44 143.90 143.90 143.90 143.90 0.0K
09:45 143.91 143.91 143.91 143.91 0.3K
09:48 143.90 143.90 143.78 143.78 0.1K
09:49 143.78 143.78 143.78 143.78 0.1K
09:51 143.71 143.71 143.71 143.71 0.0K
09:56 143.30 143.30 143.30 143.30 0.2K
09:59 143.30 143.30 143.30 143.30 0.0K
10:00 143.57 143.57 143.57 143.57 0.0K
10:02 143.60 143.60 143.60 143.60 0.0K
10:05 143.60 143.60 143.60 143.60 0.0K
10:07 143.60 143.60 143.60 143.60 0.0K
10:08 143.60 143.60 143.60 143.60 0.0K
10:11 143.70 143.70 143.70 143.70 0.0K
10:13 143.60 143.68 143.60 143.68 0.0K
10:15 143.37 143.37 143.37 143.37 0.1K
10:20 143.71 143.71 143.71 143.71 0.1K
10:21 144.01 144.01 144.01 144.01 0.0K
10:23 144.01 144.19 144.01 144.19 0.6K
10:24 143.82 143.82 143.82 143.82 0.0K
10:25 143.84 143.84 143.84 143.84 1.0K
10:26 143.59 143.59 143.59 143.59 0.0K
10:28 143.51 143.51 143.51 143.51 0.1K
10:30 144.00 144.41 144.00 144.41 1.1K
10:32 144.41 144.41 144.41 144.41 0.1K
10:36 144.34 144.34 144.34 144.34 0.0K
10:38 144.33 144.33 144.33 144.33 0.0K
10:42 143.85 143.85 143.73 143.73 0.1K
10:43 143.66 143.66 143.60 143.60 0.0K
10:44 143.25 143.25 143.15 143.15 0.6K
10:45 143.45 143.45 143.45 143.45 0.0K
10:47 143.00 143.00 142.02 142.02 1.2K
10:48 142.67 142.72 142.45 142.45 0.4K
10:49 142.90 142.90 142.90 142.90 0.0K
10:51 142.91 142.91 142.91 142.91 0.0K
10:53 143.51 143.51 143.25 143.25 0.1K
10:55 143.30 143.30 143.30 143.30 0.0K
10:59 143.51 143.51 143.51 143.51 0.0K
11:01 143.48 143.48 143.48 143.48 0.0K
11:02 143.49 143.49 143.48 143.48 0.0K
11:03 143.48 143.48 143.48 143.48 0.0K
11:04 143.54 143.54 143.30 143.30 0.3K
11:06 143.50 143.50 143.50 143.50 0.6K
11:08 143.50 143.50 143.50 143.50 0.0K
11:10 143.27 143.27 143.27 143.27 0.0K
11:11 143.26 143.26 143.26 143.26 0.3K
11:14 143.66 143.66 143.66 143.66 0.1K
11:15 143.73 143.73 143.73 143.73 0.0K
11:19 143.41 143.41 143.41 143.41 0.1K
11:20 143.99 143.99 143.99 143.99 0.4K
11:22 143.98 143.98 143.98 143.98 0.0K
11:24 143.77 144.07 143.77 144.03 0.2K
11:25 144.03 144.03 144.03 144.03 0.0K
11:28 144.27 144.27 144.27 144.27 0.3K
11:29 144.21 144.21 144.21 144.21 0.0K
11:31 144.43 144.43 144.43 144.43 1.6K
11:33 144.39 144.39 144.39 144.39 0.0K
11:35 144.46 144.46 144.46 144.46 0.0K
11:38 144.29 144.29 144.29 144.29 0.0K
11:40 143.88 143.88 143.88 143.88 0.1K
11:44 144.32 144.32 144.32 144.32 0.0K
11:45 144.25 144.25 144.25 144.25 0.0K
11:52 143.99 143.99 143.99 143.99 0.0K
12:03 144.63 144.63 144.10 144.10 1.3K
12:16 144.10 144.10 144.10 144.10 0.0K
12:18 144.10 144.10 144.10 144.10 0.0K
12:22 144.10 144.10 144.10 144.10 0.0K
12:26 144.10 144.10 144.10 144.10 0.0K
12:28 144.32 144.32 144.32 144.32 0.1K
12:29 143.99 143.99 143.33 143.33 0.7K
12:32 143.01 143.01 143.01 143.01 0.5K
12:35 143.55 143.55 143.55 143.55 0.1K
12:36 144.12 144.12 144.10 144.10 0.1K
12:45 143.90 143.90 143.49 143.49 0.2K
12:47 143.00 143.00 143.00 143.00 0.2K
12:50 143.33 143.33 143.33 143.33 0.1K
12:52 143.42 143.42 143.42 143.42 0.0K
12:53 143.42 143.42 143.42 143.42 0.0K
12:54 143.41 143.50 143.41 143.50 0.2K
13:10 142.91 142.91 142.91 142.91 1.2K
13:13 142.95 142.95 142.95 142.95 0.0K
13:16 142.95 142.95 142.95 142.95 0.0K
13:24 143.02 143.02 143.02 143.02 0.0K
13:26 143.48 143.48 143.48 143.48 0.1K
13:27 142.56 142.56 142.56 142.56 0.4K
13:43 143.47 143.47 143.47 143.47 0.0K
13:46 142.69 142.69 142.69 142.69 0.2K
13:48 143.47 143.47 143.47 143.47 0.0K
13:51 143.43 143.43 143.43 143.43 0.0K
13:56 143.43 143.43 143.43 143.43 0.0K
14:00 143.44 143.44 143.44 143.44 0.0K
14:02 143.44 143.44 143.44 143.44 0.0K
14:08 143.48 143.48 143.48 143.48 0.0K
14:09 143.48 143.48 143.48 143.48 0.0K
14:11 143.75 143.75 143.75 143.75 0.0K
14:13 143.75 143.75 143.75 143.75 0.0K
14:23 143.75 143.75 143.75 143.75 0.0K
14:25 143.81 143.81 143.81 143.81 0.0K
14:27 143.75 143.75 143.75 143.75 0.0K
14:31 144.60 144.60 144.60 144.60 2.0K
14:33 144.03 144.03 144.03 144.03 0.0K
14:34 144.02 144.02 143.78 144.02 0.8K
14:38 143.94 143.94 143.94 143.94 0.0K
14:44 143.94 143.94 143.94 143.94 0.0K
14:47 143.94 143.94 143.94 143.94 0.0K
14:48 144.05 144.05 144.05 144.05 0.9K
14:50 144.51 144.51 144.51 144.51 0.0K
14:53 144.35 144.35 144.35 144.35 0.0K
14:57 143.60 143.60 143.60 143.60 0.1K
14:59 143.88 143.88 143.88 143.88 0.0K
15:05 143.88 143.88 143.88 143.88 0.0K
15:06 143.56 143.56 143.56 143.56 0.0K
15:07 144.08 144.21 144.08 144.21 0.1K
15:16 144.00 144.00 144.00 144.00 0.0K
15:17 144.00 144.00 144.00 144.00 0.0K
15:18 143.33 144.09 143.33 144.09 0.4K
15:24 143.75 144.10 143.68 143.68 0.5K
15:25 143.69 143.69 143.69 143.69 0.0K
15:26 144.10 144.99 143.69 143.69 0.4K
15:27 143.69 145.00 143.69 145.00 0.5K
15:28 143.69 143.69 143.51 143.51 0.1K
15:29 145.49 145.49 143.60 144.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available