Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 141.51 142.00 141.51 142.00 0.5K
09:17 142.71 142.88 142.71 142.87 0.2K
09:18 142.50 142.50 142.50 142.50 0.0K
09:19 142.04 142.76 142.04 142.21 0.8K
09:20 142.97 142.97 142.97 142.97 0.0K
09:21 142.97 142.97 142.97 142.97 0.3K
09:23 142.82 142.82 142.82 142.82 1.1K
09:24 142.77 142.77 142.77 142.77 0.0K
09:25 143.11 143.11 143.11 143.11 0.3K
09:26 142.79 143.10 142.79 143.10 0.0K
09:28 143.10 143.10 143.10 143.10 0.3K
09:30 143.19 143.19 143.19 143.19 0.1K
09:32 143.50 143.66 143.50 143.66 0.2K
09:33 143.48 143.48 143.48 143.48 0.0K
09:34 143.05 143.05 143.05 143.05 0.1K
09:36 142.82 142.82 142.82 142.82 0.2K
09:37 142.34 142.34 142.31 142.31 1.0K
09:38 142.62 142.62 142.62 142.62 0.0K
09:41 142.62 142.62 142.62 142.62 0.0K
09:44 142.63 142.79 142.63 142.79 0.0K
09:46 142.89 142.89 142.89 142.89 0.0K
09:47 142.90 142.90 142.90 142.90 0.0K
09:51 142.70 142.70 142.70 142.70 0.0K
09:53 142.73 142.73 142.73 142.73 0.0K
09:54 142.73 142.73 142.73 142.73 0.4K
09:55 142.55 142.55 142.55 142.55 0.0K
09:57 142.34 142.34 142.34 142.34 1.0K
09:59 142.20 142.20 141.92 141.92 0.0K
10:01 142.00 142.00 142.00 142.00 0.5K
10:04 142.39 142.39 142.39 142.39 0.2K
10:05 142.49 142.49 142.49 142.49 1.6K
10:07 142.35 142.35 142.35 142.35 0.0K
10:09 142.10 142.10 142.10 142.10 0.0K
10:10 141.86 141.93 141.86 141.93 0.0K
10:13 142.35 142.35 142.35 142.35 0.0K
10:28 142.35 142.35 142.35 142.35 0.0K
10:31 142.34 142.34 142.34 142.34 0.0K
10:32 142.47 142.47 142.47 142.47 0.3K
10:33 142.75 142.75 142.75 142.75 0.0K
10:36 142.90 142.90 142.90 142.90 0.1K
10:40 142.90 142.90 142.90 142.90 0.1K
10:46 142.90 142.90 142.90 142.90 0.0K
10:47 142.90 142.90 142.90 142.90 0.1K
10:48 142.90 142.90 142.90 142.90 0.0K
10:55 142.75 142.75 142.75 142.75 0.1K
11:00 142.23 142.23 142.23 142.23 0.1K
11:01 142.41 142.41 142.41 142.41 0.1K
11:02 142.74 142.74 142.74 142.74 0.1K
11:04 142.70 142.70 142.59 142.59 0.0K
11:06 142.55 142.55 142.55 142.55 0.0K
11:07 142.59 142.59 142.59 142.59 0.0K
11:08 142.57 142.57 142.57 142.57 0.0K
11:11 142.57 142.57 142.57 142.57 0.0K
11:16 142.57 142.57 142.57 142.57 0.0K
11:18 142.59 142.59 142.59 142.59 0.0K
11:19 142.59 142.59 142.59 142.59 0.0K
11:20 142.57 142.57 142.57 142.57 0.0K
11:23 142.57 142.57 142.57 142.57 0.0K
11:32 142.57 142.58 142.57 142.58 0.1K
11:34 141.72 141.72 141.72 141.72 0.6K
11:35 141.66 141.66 140.60 140.60 5.1K
11:36 141.00 141.00 141.00 141.00 0.0K
11:37 141.01 141.01 141.01 141.01 0.0K
11:38 141.50 141.50 141.50 141.50 0.0K
11:39 141.00 141.00 141.00 141.00 0.0K
11:42 141.42 141.42 141.42 141.42 0.3K
11:43 141.50 141.50 141.50 141.50 0.2K
11:45 140.89 141.00 140.89 141.00 2.0K
11:46 141.00 141.00 141.00 141.00 0.2K
11:47 141.41 141.41 141.41 141.41 0.0K
11:49 141.35 141.35 141.35 141.35 0.0K
11:52 141.35 141.35 141.35 141.35 0.0K
11:55 141.58 141.58 141.58 141.58 0.0K
11:56 141.58 141.68 141.58 141.68 0.0K
11:57 141.06 141.06 141.06 141.06 0.2K
11:58 141.00 141.00 141.00 141.00 0.5K
11:59 141.27 141.27 141.27 141.27 0.0K
12:01 140.60 140.60 140.60 140.60 0.2K
12:11 141.01 141.01 141.01 141.01 0.0K
12:13 141.02 141.37 141.02 141.37 0.0K
12:14 141.37 141.37 141.37 141.37 0.0K
12:15 141.50 141.50 141.50 141.50 0.0K
12:17 142.29 142.29 142.19 142.19 1.5K
12:20 141.60 141.60 141.60 141.60 0.2K
12:23 141.48 141.48 141.48 141.48 0.0K
12:27 141.98 141.98 141.98 141.98 0.3K
12:34 142.23 142.23 142.23 142.23 0.3K
12:39 141.48 141.48 141.48 141.48 0.0K
12:40 141.49 141.49 141.10 141.36 0.4K
12:46 141.43 141.43 141.43 141.43 0.0K
12:50 141.02 141.02 141.02 141.02 0.6K
13:02 141.06 141.06 141.06 141.06 0.0K
13:03 141.03 141.03 141.03 141.03 0.0K
13:07 141.00 141.00 141.00 141.00 0.0K
13:14 141.32 141.32 141.25 141.25 0.0K
13:19 141.48 141.48 141.48 141.48 0.0K
13:20 141.48 141.48 141.48 141.48 0.0K
13:23 141.24 141.24 141.24 141.24 0.1K
13:26 141.46 141.46 141.46 141.46 0.1K
13:27 141.44 141.44 141.44 141.44 0.0K
13:30 141.43 141.43 141.43 141.43 0.1K
13:32 141.16 141.16 141.16 141.16 0.0K
13:36 141.13 141.13 141.13 141.13 0.0K
13:56 141.48 141.48 141.48 141.48 0.0K
14:05 141.41 141.41 141.41 141.41 0.1K
14:11 141.23 141.46 141.23 141.46 0.1K
14:20 141.48 141.48 141.48 141.48 0.0K
14:24 141.13 141.13 141.13 141.13 0.0K
14:25 141.00 141.00 140.89 140.89 1.5K
14:26 140.61 140.61 140.50 140.50 0.7K
14:27 140.51 140.51 140.51 140.51 0.0K
14:29 140.55 140.55 140.55 140.55 0.1K
14:34 140.40 140.40 140.40 140.40 0.0K
14:38 140.50 140.50 140.40 140.40 0.1K
14:39 140.99 140.99 140.99 140.99 0.3K
14:40 140.40 140.40 140.40 140.40 0.3K
14:43 140.40 140.40 140.40 140.40 0.3K
14:49 140.41 140.41 140.41 140.41 0.0K
14:50 140.87 140.87 140.87 140.87 0.0K
14:53 140.40 140.40 140.40 140.40 0.8K
14:54 140.20 140.20 140.20 140.20 0.2K
15:00 140.20 140.20 140.20 140.20 0.5K
15:04 140.20 140.20 140.20 140.20 0.0K
15:05 140.20 140.20 140.20 140.20 0.4K
15:09 140.20 140.20 140.20 140.20 0.0K
15:13 140.20 140.20 140.20 140.20 0.4K
15:14 140.59 141.48 140.59 141.48 2.6K
15:15 141.50 141.90 141.50 141.89 1.8K
15:16 141.00 141.90 141.00 141.90 1.0K
15:17 141.89 141.89 141.00 141.00 0.1K
15:18 141.00 141.89 141.00 141.89 0.0K
15:20 141.79 141.79 141.00 141.00 0.1K
15:21 141.00 141.00 140.80 140.80 0.1K
15:22 140.35 140.80 140.06 140.59 0.1K
15:23 140.59 140.59 140.08 140.08 0.6K
15:24 140.00 140.00 140.00 140.00 0.4K
15:26 140.25 140.55 140.25 140.53 0.4K
15:27 140.80 140.80 140.80 140.80 0.5K
15:28 140.80 140.80 140.80 140.80 0.0K
15:29 140.30 140.99 140.30 140.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available