Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 140.90 140.90 140.90 140.90 0.1K
09:15 141.50 141.50 141.50 141.50 0.0K
09:16 141.51 141.51 141.51 141.51 0.1K
09:17 141.85 142.01 141.53 142.01 0.1K
09:18 141.92 141.92 141.92 141.92 0.1K
09:19 141.95 141.95 141.95 141.95 0.0K
09:20 142.24 142.24 141.92 141.92 0.2K
09:21 141.79 141.79 141.79 141.79 0.0K
09:22 141.81 141.81 141.81 141.81 0.3K
09:23 141.99 142.33 141.99 142.33 0.0K
09:24 142.44 142.44 142.13 142.13 0.1K
09:25 142.19 142.19 142.19 142.19 0.0K
09:28 142.00 142.00 142.00 142.00 0.1K
09:30 141.81 141.81 141.81 141.81 0.2K
09:31 141.60 141.60 141.60 141.60 0.2K
09:32 141.82 141.82 141.82 141.82 0.0K
09:33 141.84 141.84 141.84 141.84 0.0K
09:35 142.00 142.44 142.00 142.44 0.2K
09:36 141.91 141.91 141.91 141.91 0.0K
09:37 141.54 141.54 141.54 141.54 0.1K
09:38 141.46 141.46 141.21 141.21 0.1K
09:39 141.50 141.58 141.50 141.58 0.1K
09:41 141.61 141.61 141.61 141.61 0.0K
09:43 141.69 141.69 141.69 141.69 0.0K
09:46 141.16 141.16 141.16 141.16 0.1K
09:47 141.33 141.33 141.33 141.33 0.0K
09:49 141.06 141.06 141.06 141.06 0.1K
09:55 141.10 141.10 141.10 141.10 0.0K
09:58 141.17 141.17 141.17 141.17 0.0K
10:00 141.24 141.39 141.24 141.39 0.5K
10:03 141.39 141.39 141.39 141.39 0.0K
10:04 141.09 141.09 141.09 141.09 0.0K
10:08 141.33 141.33 141.33 141.33 0.2K
10:14 141.33 141.33 141.33 141.33 0.0K
10:15 141.38 141.38 141.38 141.38 0.1K
10:22 141.20 141.20 141.20 141.20 0.3K
10:23 141.10 141.10 141.10 141.10 0.4K
10:26 141.29 141.29 141.29 141.29 0.0K
10:27 141.30 141.30 141.30 141.30 0.0K
10:30 141.29 141.29 141.10 141.11 0.2K
10:31 141.11 141.11 141.11 141.11 0.0K
10:32 141.11 141.11 141.11 141.11 0.0K
10:36 141.61 141.61 141.61 141.61 1.0K
10:38 141.84 141.84 141.84 141.84 0.0K
10:39 141.85 141.85 141.85 141.85 0.0K
10:40 141.85 141.85 141.85 141.85 0.5K
10:41 141.80 141.80 141.80 141.80 0.0K
10:50 141.40 141.40 141.40 141.40 0.0K
11:00 141.54 141.54 141.54 141.54 0.0K
11:01 141.49 141.49 141.49 141.49 0.0K
11:02 141.40 141.40 141.40 141.40 0.0K
11:03 141.40 141.40 141.40 141.40 0.0K
11:07 141.20 141.20 141.20 141.20 0.0K
11:11 141.11 141.11 141.10 141.10 0.5K
11:15 141.10 141.10 141.10 141.10 0.0K
11:16 141.10 141.10 141.10 141.10 1.0K
11:17 141.10 141.10 141.10 141.10 0.0K
11:27 141.12 141.12 141.12 141.12 0.1K
11:31 141.12 141.12 141.12 141.12 0.0K
11:35 141.12 141.12 141.12 141.12 0.0K
11:36 141.12 141.12 141.12 141.12 0.0K
11:37 141.12 141.12 141.12 141.12 0.1K
11:39 141.28 141.28 141.28 141.28 0.0K
11:40 141.28 141.28 141.28 141.28 0.0K
12:02 141.16 141.16 141.16 141.16 0.0K
12:04 141.10 141.10 141.10 141.10 0.0K
12:05 141.16 141.16 141.16 141.16 0.0K
12:06 141.16 141.16 141.16 141.16 0.1K
12:10 141.28 141.28 141.28 141.28 0.0K
12:12 141.13 141.13 141.13 141.13 0.0K
12:15 141.28 141.28 141.28 141.28 0.0K
12:26 141.28 141.28 141.28 141.28 0.0K
12:28 141.16 141.16 141.16 141.16 0.0K
12:41 141.16 141.16 141.16 141.16 0.0K
12:45 141.11 141.11 141.11 141.11 0.0K
12:47 141.11 141.11 141.11 141.11 0.0K
12:53 141.11 141.11 141.11 141.11 0.0K
12:54 141.11 141.11 141.11 141.11 0.1K
12:55 141.10 141.10 141.10 141.10 0.0K
12:59 141.62 141.62 141.62 141.62 0.4K
13:03 141.60 141.60 141.60 141.60 0.0K
13:10 141.35 141.35 141.35 141.35 0.0K
13:17 141.36 141.36 141.36 141.36 0.0K
13:18 141.17 141.17 141.17 141.17 0.0K
13:24 141.38 141.38 141.38 141.38 0.0K
13:25 141.13 141.13 141.13 141.13 0.0K
13:27 141.38 141.38 141.38 141.38 0.2K
13:35 141.26 141.26 141.09 141.10 0.5K
13:39 141.16 141.16 141.16 141.16 0.0K
13:41 141.16 141.16 141.16 141.16 0.0K
13:43 141.10 141.10 141.10 141.10 0.0K
13:45 141.05 141.05 141.05 141.05 0.1K
13:48 140.90 140.90 140.90 140.90 0.2K
13:49 140.90 140.90 140.70 140.86 0.6K
13:51 140.90 140.90 140.90 140.90 0.0K
13:56 140.78 140.78 140.78 140.78 0.0K
13:57 140.51 140.51 140.51 140.51 0.0K
13:58 140.50 140.50 140.50 140.50 0.1K
14:00 140.82 140.82 140.82 140.82 0.0K
14:08 140.70 140.70 140.70 140.70 0.0K
14:17 140.70 140.70 140.67 140.67 0.1K
14:18 140.82 140.82 140.82 140.82 0.0K
14:19 140.79 140.79 140.79 140.79 0.0K
14:26 140.50 140.50 140.00 140.00 1.5K
14:27 140.00 140.20 140.00 140.20 0.0K
14:29 140.02 140.02 140.02 140.02 0.0K
14:30 140.42 140.42 140.42 140.42 0.0K
14:33 140.01 140.01 140.01 140.01 0.0K
14:46 140.36 140.36 140.36 140.36 0.0K
14:49 140.36 140.36 140.36 140.36 0.0K
14:55 140.58 140.58 140.58 140.58 0.1K
14:57 140.70 140.70 140.70 140.70 0.0K
15:03 140.47 140.47 140.47 140.47 0.0K
15:05 140.47 140.70 140.47 140.70 0.1K
15:06 140.80 140.80 140.80 140.80 0.1K
15:08 140.80 140.80 140.80 140.80 0.0K
15:14 140.60 140.60 140.60 140.60 0.0K
15:15 140.47 140.47 140.47 140.47 0.0K
15:17 140.47 140.47 140.47 140.47 0.3K
15:19 140.91 140.95 140.91 140.95 0.1K
15:20 141.46 141.46 141.00 141.00 1.1K
15:22 141.00 141.00 141.00 141.00 0.0K
15:24 141.10 141.10 140.86 140.86 0.3K
15:25 141.00 141.00 141.00 141.00 0.7K
15:26 141.20 141.30 141.00 141.00 0.1K
15:28 141.00 141.00 141.00 141.00 1.0K
15:29 140.51 141.65 140.51 141.09 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available