Mahindra Epc

MHID
🏛️ india →
151.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 141.00 141.00 141.00 141.00 0.0K
09:15 142.24 142.24 142.24 142.24 0.0K
09:20 142.01 142.01 141.24 141.24 0.1K
09:21 141.44 141.44 141.44 141.44 0.0K
09:22 141.46 141.46 141.46 141.46 0.2K
09:28 141.41 141.46 141.41 141.46 0.0K
09:32 140.98 140.98 140.98 140.98 0.2K
09:33 140.85 140.85 140.85 140.85 0.0K
09:40 140.52 140.52 140.52 140.52 0.0K
09:46 140.80 140.80 140.80 140.80 0.0K
09:50 140.56 140.56 140.56 140.56 0.1K
09:55 140.64 140.64 140.64 140.64 0.0K
09:57 140.89 140.89 140.89 140.89 0.1K
09:58 140.66 140.66 140.66 140.66 0.0K
09:59 140.80 140.80 140.80 140.80 0.0K
10:00 140.62 140.62 140.62 140.62 0.0K
10:05 140.82 140.82 140.82 140.82 0.0K
10:09 140.84 140.84 140.84 140.84 0.0K
10:13 140.66 140.66 140.60 140.60 0.0K
10:25 140.52 140.52 140.52 140.52 0.0K
10:27 140.52 140.52 140.52 140.52 0.0K
10:29 140.52 140.52 140.52 140.52 0.1K
10:30 140.45 140.45 140.45 140.45 0.0K
10:34 140.44 140.44 140.44 140.44 0.0K
10:35 140.60 140.60 140.60 140.60 1.6K
10:36 140.49 140.62 140.49 140.62 0.1K
10:38 140.57 140.66 140.57 140.66 0.5K
10:39 140.90 140.90 140.90 140.90 0.0K
10:42 140.68 140.68 140.68 140.68 0.0K
10:43 140.40 140.40 140.40 140.40 0.4K
10:46 140.45 140.45 140.45 140.45 0.0K
10:48 140.26 140.26 139.80 140.03 1.9K
10:55 139.80 139.80 139.80 139.80 0.1K
10:57 140.24 140.24 140.24 140.24 0.1K
11:00 140.25 140.35 140.25 140.35 0.1K
11:01 140.35 140.35 140.35 140.35 0.0K
11:02 140.33 140.33 140.33 140.33 0.0K
11:06 140.35 140.35 140.35 140.35 0.1K
11:08 139.81 139.81 139.81 139.81 0.1K
11:13 140.08 140.08 140.08 140.08 0.0K
11:22 139.40 139.40 139.40 139.40 0.3K
11:23 139.80 139.80 139.80 139.80 0.0K
11:25 139.80 140.03 139.80 140.03 0.1K
11:26 139.54 139.54 139.54 139.54 0.1K
11:27 140.18 140.18 140.18 140.18 0.2K
11:30 140.03 140.03 140.03 140.03 0.0K
11:31 139.76 139.76 139.76 139.76 0.0K
11:34 140.03 140.03 140.03 140.03 0.0K
11:35 139.74 139.74 139.74 139.74 0.0K
11:42 139.52 139.52 139.52 139.52 0.1K
11:43 139.21 139.22 139.21 139.22 1.1K
11:47 139.36 139.36 139.36 139.36 0.0K
11:52 140.01 140.01 140.01 140.01 0.5K
11:53 140.29 140.29 139.51 139.51 0.7K
11:59 139.59 139.59 139.59 139.59 0.1K
12:03 139.88 139.88 139.88 139.88 0.0K
12:04 139.88 139.88 139.88 139.88 0.0K
12:08 140.30 140.30 140.30 140.30 0.0K
12:18 140.21 140.21 140.21 140.21 0.0K
12:21 140.00 140.60 140.00 140.60 0.3K
12:22 140.80 140.80 140.80 140.80 0.0K
12:30 140.25 140.25 140.25 140.25 0.1K
12:33 140.35 140.35 140.35 140.35 0.0K
12:34 140.14 140.14 140.14 140.14 0.1K
12:35 140.47 140.47 140.47 140.47 0.1K
12:40 140.40 140.40 140.40 140.40 0.0K
12:47 140.36 140.36 140.36 140.36 0.3K
12:49 140.15 140.15 140.15 140.15 0.0K
12:50 139.92 139.92 139.92 139.92 0.1K
12:53 140.24 140.24 140.24 140.24 0.0K
12:55 140.45 140.45 140.45 140.45 0.3K
13:07 140.26 140.26 139.96 139.96 0.1K
13:09 140.31 140.31 140.31 140.31 0.0K
13:21 140.43 140.43 140.43 140.43 0.2K
13:23 140.52 140.52 140.52 140.52 0.0K
13:24 140.64 140.64 140.64 140.64 0.0K
13:27 140.69 140.69 140.69 140.69 0.3K
13:34 140.66 140.66 140.66 140.66 0.0K
13:36 140.90 140.90 140.90 140.90 0.1K
13:37 141.78 141.78 141.78 141.78 1.0K
13:40 141.44 141.44 140.75 140.75 0.1K
13:41 140.75 140.75 140.75 140.75 0.0K
13:44 140.94 140.94 140.94 140.94 0.1K
13:49 140.18 140.18 140.18 140.18 0.0K
14:00 140.49 140.49 140.49 140.49 0.0K
14:02 140.42 140.42 140.42 140.42 0.0K
14:11 139.48 139.48 139.48 139.48 0.5K
14:18 140.23 140.23 140.23 140.23 0.0K
14:21 140.95 140.95 140.95 140.95 0.5K
14:25 140.80 140.80 140.80 140.80 0.0K
14:30 140.64 140.64 140.64 140.64 0.0K
14:32 140.11 140.11 140.11 140.11 0.1K
14:37 139.82 139.82 139.38 139.38 0.6K
14:40 139.38 139.38 139.38 139.38 0.0K
14:52 140.00 140.00 140.00 140.00 0.0K
14:55 140.05 140.05 140.05 140.05 0.0K
14:59 140.12 140.12 140.12 140.12 0.0K
15:01 140.18 140.18 140.18 140.18 0.0K
15:02 140.69 140.69 140.69 140.69 0.5K
15:05 140.05 140.05 140.05 140.05 0.0K
15:07 139.81 139.99 139.81 139.99 0.4K
15:08 140.00 140.00 140.00 140.00 0.0K
15:09 140.00 140.00 140.00 140.00 0.6K
15:12 140.00 140.00 140.00 140.00 0.4K
15:14 139.80 139.80 139.65 139.65 1.2K
15:17 138.87 138.95 138.87 138.95 1.2K
15:19 139.30 139.30 139.30 139.30 0.0K
15:24 139.30 139.30 139.00 139.00 0.0K
15:25 139.99 139.99 139.17 139.99 0.6K
15:27 139.99 139.99 139.99 139.99 0.1K
15:28 139.99 139.99 139.99 139.99 0.0K
15:29 139.98 139.98 138.50 139.66 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available