340.85
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 320.30 | 323.95 | 317.00 | 318.25 | 6.4K |
| 09:20 | 317.10 | 318.40 | 317.10 | 318.40 | 0.0K |
| 09:25 | 313.40 | 314.65 | 312.65 | 314.65 | 0.7K |
| 09:30 | 314.65 | 314.65 | 314.00 | 314.00 | 0.5K |
| 09:35 | 313.60 | 314.55 | 313.05 | 313.05 | 0.2K |
| 09:40 | 313.75 | 313.75 | 313.75 | 313.75 | 0.0K |
| 09:45 | 313.30 | 315.15 | 313.30 | 315.15 | 0.1K |
| 09:55 | 314.15 | 314.15 | 314.15 | 314.15 | 0.3K |
| 10:00 | 313.05 | 313.15 | 312.80 | 313.15 | 0.0K |
| 10:10 | 313.35 | 313.35 | 313.35 | 313.35 | 0.1K |
| 10:15 | 312.10 | 313.40 | 312.10 | 313.40 | 0.0K |
| 10:20 | 312.55 | 312.55 | 312.55 | 312.55 | 0.0K |
| 10:25 | 312.50 | 312.70 | 310.75 | 312.05 | 0.3K |
| 10:30 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 10:35 | 312.15 | 313.30 | 312.15 | 313.30 | 0.5K |
| 10:40 | 313.55 | 313.55 | 313.35 | 313.35 | 0.2K |
| 10:45 | 313.30 | 313.30 | 312.05 | 313.05 | 0.0K |
| 10:55 | 311.25 | 311.25 | 311.05 | 311.05 | 0.0K |
| 11:00 | 312.30 | 312.30 | 312.30 | 312.30 | 0.0K |
| 11:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 11:10 | 312.10 | 312.10 | 311.25 | 311.25 | 0.0K |
| 11:25 | 311.95 | 311.95 | 311.95 | 311.95 | 0.0K |
| 11:30 | 312.25 | 312.25 | 312.25 | 312.25 | 0.0K |
| 11:35 | 312.35 | 312.35 | 312.35 | 312.35 | 0.0K |
| 11:40 | 312.25 | 312.25 | 312.25 | 312.25 | 0.1K |
| 11:45 | 312.60 | 312.60 | 312.00 | 312.00 | 0.0K |
| 11:50 | 311.80 | 311.80 | 311.80 | 311.80 | 0.0K |
| 12:05 | 313.95 | 313.95 | 313.80 | 313.80 | 0.0K |
| 12:10 | 312.75 | 313.70 | 312.70 | 312.70 | 0.0K |
| 12:15 | 312.90 | 312.90 | 312.90 | 312.90 | 0.0K |
| 12:25 | 312.20 | 312.20 | 312.20 | 312.20 | 0.0K |
| 12:30 | 312.05 | 312.05 | 311.80 | 312.05 | 0.0K |
| 12:35 | 312.05 | 312.05 | 312.05 | 312.05 | 0.0K |
| 12:40 | 311.00 | 311.00 | 310.65 | 310.65 | 0.0K |
| 12:45 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 12:50 | 311.05 | 311.05 | 311.05 | 311.05 | 0.0K |
| 12:55 | 311.05 | 311.05 | 311.05 | 311.05 | 0.3K |
| 13:00 | 310.20 | 310.20 | 310.20 | 310.20 | 0.0K |
| 13:10 | 309.40 | 309.40 | 309.40 | 309.40 | 0.2K |
| 13:15 | 308.90 | 309.25 | 308.90 | 309.25 | 0.0K |
| 13:20 | 309.25 | 309.95 | 309.25 | 309.95 | 0.1K |
| 13:25 | 309.55 | 309.55 | 309.00 | 309.00 | 0.0K |
| 13:30 | 309.00 | 309.55 | 309.00 | 309.55 | 0.0K |
| 13:40 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 13:45 | 308.50 | 308.50 | 308.50 | 308.50 | 0.0K |
| 13:50 | 309.00 | 309.00 | 307.75 | 307.75 | 0.1K |
| 13:55 | 308.40 | 309.55 | 308.40 | 309.55 | 0.1K |
| 14:05 | 309.55 | 310.00 | 309.55 | 310.00 | 0.1K |
| 14:20 | 306.75 | 306.75 | 306.75 | 306.75 | 0.0K |
| 14:25 | 305.45 | 306.50 | 304.60 | 306.50 | 1.9K |
| 14:30 | 306.75 | 306.75 | 304.95 | 304.95 | 0.1K |
| 14:35 | 304.90 | 304.90 | 304.90 | 304.90 | 0.0K |
| 14:40 | 305.95 | 305.95 | 304.05 | 304.75 | 0.4K |
| 14:45 | 304.75 | 304.75 | 304.75 | 304.75 | 0.0K |
| 14:50 | 303.65 | 304.25 | 303.30 | 303.30 | 0.0K |
| 14:55 | 305.30 | 305.80 | 303.30 | 304.90 | 0.0K |
| 15:00 | 304.95 | 305.15 | 303.45 | 303.45 | 0.1K |
| 15:05 | 303.45 | 303.45 | 303.45 | 303.45 | 0.0K |
| 15:10 | 304.55 | 304.90 | 301.85 | 304.90 | 0.4K |
| 15:15 | 304.10 | 304.55 | 303.60 | 303.60 | 0.3K |
| 15:20 | 302.80 | 304.10 | 302.00 | 304.10 | 0.1K |
| 15:25 | 304.25 | 304.25 | 301.85 | 303.40 | 2.4K |