344.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 319.00 | 319.00 | 317.95 | 317.95 | 0.0K |
| 09:20 | 318.50 | 318.50 | 317.55 | 317.75 | 0.4K |
| 09:25 | 317.75 | 317.95 | 317.75 | 317.95 | 0.1K |
| 09:30 | 317.25 | 317.25 | 315.25 | 315.35 | 0.8K |
| 09:35 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0K |
| 09:40 | 315.75 | 315.95 | 315.05 | 315.05 | 0.0K |
| 09:45 | 315.80 | 315.80 | 314.95 | 314.95 | 0.2K |
| 09:50 | 315.10 | 315.80 | 314.40 | 315.10 | 0.1K |
| 09:55 | 315.20 | 316.75 | 315.20 | 316.75 | 0.0K |
| 10:00 | 316.30 | 317.15 | 316.30 | 317.15 | 0.0K |
| 10:05 | 316.45 | 316.45 | 316.45 | 316.45 | 0.0K |
| 10:10 | 316.70 | 316.75 | 316.70 | 316.75 | 0.0K |
| 10:15 | 316.75 | 317.25 | 316.75 | 317.25 | 0.1K |
| 10:20 | 317.95 | 317.95 | 316.80 | 316.80 | 0.1K |
| 10:25 | 316.05 | 317.10 | 316.05 | 317.10 | 0.0K |
| 10:30 | 317.10 | 317.10 | 315.00 | 315.00 | 0.5K |
| 10:35 | 315.95 | 317.15 | 315.95 | 317.15 | 0.0K |
| 10:50 | 315.85 | 316.70 | 315.50 | 315.50 | 0.2K |
| 11:00 | 314.60 | 314.60 | 314.60 | 314.60 | 0.1K |
| 11:05 | 315.00 | 315.80 | 315.00 | 315.80 | 0.1K |
| 11:10 | 314.90 | 315.45 | 314.90 | 315.45 | 0.0K |
| 11:15 | 314.90 | 314.90 | 314.60 | 314.60 | 0.1K |
| 11:20 | 315.10 | 315.10 | 315.10 | 315.10 | 0.0K |
| 11:25 | 315.10 | 315.10 | 315.10 | 315.10 | 0.0K |
| 11:30 | 315.10 | 315.10 | 314.65 | 315.10 | 0.0K |
| 11:35 | 314.60 | 315.25 | 314.60 | 315.25 | 0.0K |
| 11:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 11:45 | 315.10 | 315.10 | 314.50 | 314.50 | 0.1K |
| 11:50 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 11:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 12:00 | 315.00 | 315.05 | 314.50 | 315.05 | 0.0K |
| 12:05 | 314.70 | 314.70 | 314.70 | 314.70 | 0.0K |
| 12:10 | 314.70 | 314.85 | 314.70 | 314.85 | 0.2K |
| 12:15 | 314.40 | 315.05 | 314.40 | 315.05 | 0.0K |
| 12:20 | 314.45 | 314.45 | 314.40 | 314.40 | 0.0K |
| 12:30 | 315.45 | 315.45 | 315.45 | 315.45 | 0.0K |
| 12:35 | 314.80 | 314.80 | 314.80 | 314.80 | 0.0K |
| 12:45 | 315.90 | 315.90 | 315.90 | 315.90 | 0.0K |
| 13:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 13:05 | 314.45 | 314.45 | 314.30 | 314.30 | 0.3K |
| 13:15 | 314.70 | 314.70 | 313.40 | 313.40 | 0.3K |
| 13:20 | 313.40 | 313.40 | 313.25 | 313.25 | 0.2K |
| 13:25 | 314.15 | 314.15 | 314.15 | 314.15 | 0.0K |
| 13:30 | 313.25 | 313.95 | 313.25 | 313.95 | 0.0K |
| 13:35 | 313.90 | 313.90 | 313.90 | 313.90 | 0.0K |
| 13:40 | 313.20 | 313.20 | 313.00 | 313.00 | 0.0K |
| 13:45 | 313.50 | 313.50 | 313.00 | 313.00 | 0.0K |
| 13:50 | 312.75 | 312.75 | 312.45 | 312.45 | 0.0K |
| 13:55 | 313.10 | 313.10 | 313.10 | 313.10 | 0.0K |
| 14:00 | 313.20 | 313.20 | 313.20 | 313.20 | 0.1K |
| 14:05 | 313.50 | 313.50 | 313.40 | 313.40 | 0.0K |
| 14:10 | 313.10 | 313.10 | 313.10 | 313.10 | 0.0K |
| 14:15 | 313.10 | 313.10 | 311.50 | 311.50 | 0.2K |
| 14:20 | 312.00 | 312.30 | 312.00 | 312.30 | 0.1K |
| 14:25 | 311.75 | 311.75 | 311.40 | 311.40 | 0.4K |
| 14:30 | 311.45 | 312.35 | 311.45 | 312.35 | 0.1K |
| 14:35 | 312.85 | 312.85 | 312.50 | 312.50 | 0.0K |
| 14:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 14:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 14:50 | 312.05 | 312.05 | 312.05 | 312.05 | 0.0K |
| 14:55 | 312.65 | 312.65 | 311.90 | 311.90 | 0.0K |
| 15:00 | 312.75 | 312.75 | 311.25 | 311.25 | 1.5K |
| 15:05 | 311.55 | 312.05 | 311.55 | 311.70 | 0.0K |
| 15:10 | 311.60 | 311.60 | 311.60 | 311.60 | 0.0K |
| 15:15 | 312.10 | 312.20 | 305.10 | 305.10 | 2.6K |
| 15:20 | 305.05 | 309.60 | 305.05 | 306.40 | 1.0K |
| 15:25 | 306.50 | 309.90 | 305.00 | 308.10 | 0.8K |