Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 305.00 305.00 299.10 303.00 5.6K
09:20 302.25 305.10 301.20 305.10 1.2K
09:25 305.10 305.10 300.60 300.60 0.2K
09:30 301.35 301.50 299.00 299.90 1.0K
09:35 301.00 301.90 301.00 301.90 0.0K
09:40 301.90 302.20 301.00 301.00 0.1K
09:45 302.15 302.15 300.45 300.45 0.1K
09:50 302.10 303.90 302.05 303.30 0.6K
09:55 303.25 303.25 302.25 302.25 0.1K
10:00 302.95 302.95 302.95 302.95 0.0K
10:05 302.20 302.50 302.05 302.50 0.0K
10:10 302.40 302.40 301.20 301.20 1.1K
10:15 301.20 301.20 301.00 301.00 0.1K
10:20 301.30 301.30 300.80 300.80 0.1K
10:25 301.30 301.85 301.00 301.85 0.5K
10:30 301.85 302.40 301.85 302.40 0.0K
10:35 302.40 302.40 302.40 302.40 0.1K
10:40 302.40 302.40 302.40 302.40 0.2K
10:45 303.00 303.00 303.00 303.00 0.1K
10:50 303.00 303.00 302.40 302.40 0.0K
10:55 302.75 302.75 302.40 302.40 0.0K
11:00 303.15 303.15 303.15 303.15 1.0K
11:05 301.85 302.30 301.85 302.30 0.1K
11:10 301.95 301.95 301.95 301.95 0.1K
11:15 302.30 302.30 302.30 302.30 0.0K
11:20 302.30 302.30 301.05 301.05 0.0K
11:25 301.05 301.85 301.05 301.85 0.4K
11:30 301.80 301.80 301.00 301.55 0.1K
11:40 301.50 301.50 298.25 298.30 0.9K
11:45 298.15 298.25 297.50 297.50 0.2K
11:50 298.45 298.45 297.90 298.35 0.3K
11:55 298.55 298.55 297.60 297.60 0.1K
12:00 297.90 298.30 297.90 297.95 0.0K
12:05 298.30 298.40 298.00 298.30 0.1K
12:10 298.00 298.00 297.85 297.85 0.1K
12:15 297.85 298.00 296.00 296.95 0.3K
12:20 297.90 297.90 297.25 297.55 0.1K
12:25 297.55 297.95 297.55 297.70 0.2K
12:30 297.70 297.75 297.45 297.45 0.1K
12:35 297.50 298.00 297.50 297.80 0.6K
12:40 297.85 297.85 297.20 297.50 0.7K
12:45 297.85 297.85 297.80 297.80 0.0K
12:50 297.80 297.80 297.80 297.80 0.3K
12:55 297.85 298.30 297.85 298.30 0.0K
13:00 297.80 298.40 297.80 298.35 0.0K
13:05 298.45 298.45 298.00 298.00 0.1K
13:10 298.00 298.90 296.85 298.50 0.5K
13:15 298.35 298.35 298.35 298.35 0.0K
13:20 298.70 300.05 298.05 298.90 0.6K
13:25 299.00 299.00 298.00 298.00 0.7K
13:30 298.30 298.55 298.05 298.35 0.2K
13:35 297.65 298.35 297.65 297.95 0.2K
13:40 298.55 298.55 297.70 297.70 0.1K
13:45 297.65 298.40 297.65 298.40 0.5K
13:50 298.00 298.40 296.40 297.15 1.8K
13:55 297.35 298.50 297.35 298.50 0.0K
14:00 297.60 297.90 297.60 297.90 0.1K
14:05 297.60 298.40 297.60 298.40 0.3K
14:10 297.80 297.80 296.40 296.80 1.7K
14:15 296.10 296.70 294.25 294.25 0.8K
14:20 295.95 295.95 294.35 294.35 0.7K
14:25 294.05 295.80 293.30 295.05 1.3K
14:30 294.30 295.80 294.00 294.70 1.5K
14:35 294.45 296.20 293.30 293.80 1.0K
14:40 294.45 295.95 294.00 294.00 0.9K
14:45 294.55 294.55 291.60 291.60 2.5K
14:50 293.00 293.20 292.05 292.05 1.4K
14:55 292.35 293.55 291.90 292.15 5.5K
15:00 293.35 293.40 291.30 292.25 4.4K
15:05 292.80 293.00 291.80 292.10 1.7K
15:10 292.95 293.00 291.70 292.50 2.0K
15:15 293.25 295.90 293.25 295.15 1.4K
15:20 294.50 295.50 293.45 294.00 1.3K
15:25 295.20 295.80 292.75 292.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available