Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 294.95 295.95 294.95 295.00 0.1K
09:20 295.00 297.50 294.50 295.55 2.2K
09:25 295.50 296.65 295.50 296.65 0.1K
09:30 297.00 297.00 294.80 294.80 0.1K
09:35 295.15 295.15 294.55 294.90 0.7K
09:40 294.45 294.45 293.05 293.05 0.6K
09:45 293.00 295.00 292.90 294.00 0.3K
09:50 293.35 293.80 293.35 293.80 0.0K
09:55 293.95 293.95 292.00 293.15 0.2K
10:00 293.05 293.05 293.05 293.05 0.0K
10:05 292.75 292.75 292.75 292.75 0.0K
10:10 292.65 293.15 292.00 292.35 0.0K
10:15 292.30 292.70 291.70 292.70 0.1K
10:20 292.65 293.30 292.65 293.10 0.0K
10:25 292.20 293.00 292.20 293.00 0.0K
10:30 293.00 293.00 293.00 293.00 0.1K
10:35 291.90 292.05 291.00 291.25 0.0K
10:40 291.80 291.85 291.80 291.85 0.0K
10:45 291.05 291.60 290.90 290.90 0.2K
10:50 291.50 291.90 290.60 291.75 0.0K
10:55 292.50 292.50 292.50 292.50 0.0K
11:00 292.45 293.15 292.45 293.15 0.0K
11:05 292.60 292.60 292.60 292.60 0.0K
11:10 293.25 293.25 292.60 292.85 0.1K
11:15 292.10 292.90 292.10 292.90 0.1K
11:25 292.90 292.90 292.35 292.35 0.0K
11:30 293.05 293.95 293.05 293.95 0.0K
11:35 293.10 293.10 293.10 293.10 0.0K
11:40 293.80 293.80 293.00 293.00 0.0K
11:45 293.55 293.95 293.55 293.95 0.0K
11:50 293.25 293.75 292.80 293.75 0.0K
12:00 293.85 294.40 293.85 294.40 0.2K
12:10 293.05 294.25 293.05 294.25 0.1K
12:15 294.10 294.10 294.10 294.10 0.0K
12:30 294.40 296.00 294.40 296.00 0.2K
12:35 296.00 296.50 296.00 296.15 1.8K
12:40 296.95 297.00 296.95 297.00 0.2K
12:45 296.90 297.50 296.90 297.50 0.1K
12:50 297.95 298.60 297.95 298.20 0.2K
12:55 297.85 298.70 297.85 298.70 1.2K
13:00 298.10 298.20 297.80 298.20 0.0K
13:10 298.25 298.25 298.25 298.25 0.0K
13:15 298.05 298.05 298.05 298.05 0.0K
13:20 298.15 298.15 298.15 298.15 0.0K
13:25 298.65 298.65 298.65 298.65 0.0K
13:30 298.40 298.40 298.40 298.40 0.0K
13:40 297.25 297.25 297.05 297.05 0.0K
13:45 296.00 296.00 295.30 295.90 0.2K
13:50 295.05 295.05 295.05 295.05 0.0K
13:55 295.80 295.80 295.80 295.80 0.0K
14:00 295.80 296.20 295.80 296.20 0.0K
14:05 296.25 296.25 296.25 296.25 0.0K
14:15 296.20 296.20 296.20 296.20 0.0K
14:20 296.45 296.45 296.45 296.45 0.0K
14:25 296.85 296.85 296.85 296.85 0.0K
14:30 296.20 296.20 295.45 295.45 0.0K
14:40 296.85 296.85 296.85 296.85 0.0K
14:45 295.45 295.45 295.45 295.45 0.2K
14:55 296.95 296.95 296.95 296.95 0.2K
15:05 297.30 297.30 297.30 297.30 0.0K
15:10 296.65 296.65 295.85 296.00 0.1K
15:15 295.60 296.45 295.55 295.55 0.2K
15:20 296.45 298.00 295.35 295.55 0.2K
15:25 296.85 298.00 295.25 296.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available