347.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 317.00 | 317.00 | 312.10 | 313.25 | 0.5K |
| 09:20 | 313.40 | 313.90 | 312.50 | 312.50 | 0.3K |
| 09:25 | 312.05 | 313.00 | 311.25 | 313.00 | 0.3K |
| 09:30 | 312.55 | 314.65 | 312.55 | 313.95 | 0.1K |
| 09:35 | 312.55 | 313.90 | 312.55 | 313.90 | 0.0K |
| 09:40 | 313.90 | 313.90 | 313.25 | 313.25 | 0.2K |
| 09:45 | 313.25 | 314.05 | 313.25 | 313.80 | 0.1K |
| 09:50 | 314.05 | 314.05 | 314.05 | 314.05 | 0.0K |
| 09:55 | 315.20 | 315.90 | 314.05 | 315.00 | 0.2K |
| 10:00 | 315.30 | 315.35 | 315.30 | 315.30 | 0.0K |
| 10:05 | 315.70 | 315.70 | 314.95 | 314.95 | 0.2K |
| 10:10 | 315.65 | 316.40 | 315.65 | 315.95 | 0.6K |
| 10:15 | 315.95 | 315.95 | 315.95 | 315.95 | 0.0K |
| 10:20 | 314.70 | 315.05 | 314.60 | 314.70 | 0.2K |
| 10:25 | 314.35 | 314.85 | 314.35 | 314.85 | 0.0K |
| 10:30 | 313.70 | 313.70 | 313.20 | 313.20 | 0.1K |
| 10:35 | 313.20 | 313.95 | 312.70 | 312.90 | 0.4K |
| 10:45 | 313.35 | 313.35 | 312.30 | 313.05 | 0.2K |
| 10:50 | 313.10 | 313.95 | 313.10 | 313.55 | 0.2K |
| 10:55 | 313.95 | 313.95 | 313.70 | 313.70 | 0.0K |
| 11:00 | 314.30 | 314.30 | 314.30 | 314.30 | 0.0K |
| 11:10 | 313.25 | 313.25 | 313.25 | 313.25 | 0.1K |
| 11:20 | 314.10 | 314.25 | 313.70 | 313.70 | 0.1K |
| 11:25 | 313.65 | 313.65 | 313.05 | 313.05 | 0.1K |
| 11:30 | 312.45 | 313.40 | 312.45 | 313.20 | 0.0K |
| 11:35 | 312.45 | 312.45 | 312.45 | 312.45 | 0.0K |
| 11:40 | 312.70 | 312.70 | 312.70 | 312.70 | 0.0K |
| 11:45 | 312.55 | 312.55 | 312.20 | 312.20 | 0.0K |
| 11:50 | 312.05 | 312.05 | 311.00 | 311.00 | 0.1K |
| 11:55 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 12:00 | 310.90 | 310.90 | 310.85 | 310.85 | 0.1K |
| 12:05 | 311.00 | 311.00 | 310.60 | 310.90 | 0.0K |
| 12:10 | 310.45 | 311.05 | 310.45 | 311.05 | 0.1K |
| 12:15 | 310.70 | 312.20 | 310.70 | 312.20 | 0.1K |
| 12:20 | 312.40 | 313.40 | 312.40 | 313.40 | 0.0K |
| 12:25 | 313.25 | 313.25 | 313.25 | 313.25 | 0.0K |
| 12:30 | 313.25 | 314.30 | 313.25 | 314.30 | 0.2K |
| 12:40 | 314.55 | 314.55 | 314.55 | 314.55 | 0.1K |
| 12:45 | 314.95 | 314.95 | 314.95 | 314.95 | 0.0K |
| 12:50 | 314.00 | 314.10 | 314.00 | 314.10 | 0.0K |
| 12:55 | 314.10 | 314.95 | 314.10 | 314.75 | 0.1K |
| 13:00 | 315.55 | 315.55 | 315.55 | 315.55 | 0.0K |
| 13:05 | 314.90 | 315.00 | 314.90 | 315.00 | 0.0K |
| 13:10 | 315.00 | 315.00 | 314.20 | 315.00 | 0.1K |
| 13:15 | 315.00 | 315.00 | 314.25 | 314.25 | 0.2K |
| 13:20 | 315.30 | 315.30 | 314.50 | 314.50 | 0.1K |
| 13:25 | 313.95 | 313.95 | 313.25 | 313.25 | 0.1K |
| 13:30 | 313.45 | 313.45 | 313.45 | 313.45 | 0.1K |
| 13:35 | 313.00 | 313.30 | 313.00 | 313.30 | 0.0K |
| 13:45 | 313.20 | 313.20 | 313.20 | 313.20 | 0.0K |
| 13:50 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 13:55 | 312.80 | 312.80 | 312.55 | 312.55 | 0.1K |
| 14:05 | 311.90 | 311.90 | 311.90 | 311.90 | 0.1K |
| 14:15 | 311.95 | 311.95 | 311.95 | 311.95 | 0.3K |
| 14:20 | 311.95 | 311.95 | 311.20 | 311.20 | 0.3K |
| 14:25 | 311.95 | 311.95 | 311.95 | 311.95 | 0.1K |
| 14:30 | 311.75 | 312.15 | 310.20 | 311.00 | 1.1K |
| 14:35 | 310.85 | 310.85 | 310.85 | 310.85 | 0.0K |
| 14:40 | 310.50 | 310.50 | 310.50 | 310.50 | 0.2K |
| 14:45 | 310.10 | 311.15 | 309.30 | 311.10 | 2.8K |
| 14:55 | 311.05 | 311.50 | 311.05 | 311.50 | 0.1K |
| 15:00 | 311.50 | 311.50 | 311.00 | 311.00 | 0.5K |
| 15:05 | 311.55 | 311.55 | 311.55 | 311.55 | 0.0K |
| 15:10 | 311.75 | 311.85 | 311.75 | 311.85 | 0.1K |
| 15:15 | 311.40 | 311.40 | 310.85 | 311.25 | 0.1K |
| 15:20 | 311.15 | 311.25 | 310.05 | 310.95 | 0.3K |
| 15:25 | 310.05 | 311.25 | 309.45 | 311.25 | 0.1K |