Mahindra Holidays

MAHH
🏛️ india →
347.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 318.95 318.95 317.00 317.00 0.2K
09:20 315.25 317.95 315.05 317.95 0.2K
09:25 319.00 319.20 319.00 319.10 0.3K
09:30 319.30 319.95 319.10 319.10 0.1K
09:40 320.15 320.15 319.10 319.10 0.1K
09:45 319.50 321.00 319.50 321.00 0.1K
09:50 320.45 321.55 319.90 321.55 0.2K
09:55 320.45 320.45 320.45 320.45 0.1K
10:00 321.55 321.55 321.55 321.55 0.1K
10:05 321.00 323.75 320.90 323.75 0.2K
10:10 324.00 324.00 323.40 323.40 0.5K
10:15 323.80 323.95 322.95 323.95 0.2K
10:20 323.05 323.05 321.35 321.35 1.7K
10:25 322.25 322.25 322.25 322.25 0.0K
10:35 322.25 322.70 322.25 322.70 0.6K
10:40 322.75 322.75 322.25 322.25 0.0K
10:45 322.25 322.90 322.15 322.90 0.0K
10:50 322.90 322.95 322.90 322.95 0.0K
10:55 322.80 322.80 321.80 321.80 0.0K
11:00 321.85 322.55 321.85 322.55 0.2K
11:05 322.25 322.85 322.25 322.35 0.2K
11:10 321.75 322.40 321.75 322.40 0.1K
11:15 321.80 321.80 321.40 321.40 0.0K
11:20 321.40 321.40 321.40 321.40 0.0K
11:25 321.40 321.45 320.90 321.45 0.1K
11:30 321.25 321.25 321.25 321.25 0.0K
11:35 320.00 321.20 320.00 321.20 1.0K
11:40 320.65 320.65 320.65 320.65 0.0K
11:45 321.50 321.50 320.45 320.45 0.0K
11:50 320.40 321.15 320.40 321.00 0.0K
11:55 321.00 321.00 320.95 321.00 0.1K
12:00 321.20 321.35 321.20 321.35 0.0K
12:05 320.05 321.20 320.05 321.20 0.3K
12:10 321.20 321.20 321.05 321.05 0.0K
12:15 321.35 321.35 321.35 321.35 0.0K
12:25 321.25 321.25 320.40 320.60 1.1K
12:35 321.00 321.00 321.00 321.00 0.0K
12:40 321.00 321.00 321.00 321.00 0.1K
12:45 320.60 320.75 320.30 320.30 0.0K
13:00 320.20 321.05 320.20 321.00 0.2K
13:05 321.00 321.00 320.30 320.30 0.8K
13:10 320.85 320.85 320.85 320.85 0.0K
13:15 320.90 321.00 320.90 321.00 0.0K
13:35 321.05 321.10 321.05 321.10 0.1K
13:40 320.25 320.25 320.25 320.25 0.0K
13:45 321.25 321.30 321.25 321.30 0.0K
13:50 321.30 321.30 320.60 320.90 0.3K
13:55 320.85 320.95 320.45 320.45 0.1K
14:00 321.00 321.00 321.00 321.00 0.0K
14:05 321.05 321.05 321.05 321.05 0.0K
14:10 320.20 320.20 320.20 320.20 0.2K
14:15 320.20 320.90 320.20 320.20 0.8K
14:20 320.90 321.00 320.90 320.95 0.0K
14:25 320.95 321.15 320.05 320.05 0.1K
14:30 320.60 320.60 320.05 320.05 0.0K
14:35 320.70 320.80 320.70 320.80 0.1K
14:40 320.75 320.85 318.60 320.10 0.5K
14:45 319.55 320.65 319.55 320.65 0.1K
14:50 320.65 320.70 320.65 320.70 0.0K
14:55 319.90 320.70 319.90 320.70 0.1K
15:00 320.70 320.90 320.30 320.30 0.0K
15:05 320.75 321.30 319.95 321.20 0.4K
15:10 321.30 321.30 320.00 320.95 0.4K
15:15 319.65 320.55 319.05 319.05 0.3K
15:20 319.90 320.60 319.10 319.10 0.6K
15:25 319.10 321.30 319.10 320.65 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available