352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 344.05 | 344.05 | 339.65 | 339.65 | 0.1K |
| 09:20 | 339.55 | 341.55 | 339.00 | 339.50 | 2.3K |
| 09:25 | 339.15 | 339.50 | 339.00 | 339.00 | 0.2K |
| 09:30 | 339.00 | 339.00 | 336.95 | 338.15 | 0.8K |
| 09:35 | 337.70 | 337.70 | 337.70 | 337.70 | 0.0K |
| 09:45 | 339.80 | 340.75 | 339.75 | 339.75 | 0.5K |
| 09:50 | 341.05 | 342.35 | 341.05 | 342.35 | 0.1K |
| 10:00 | 343.35 | 346.70 | 343.35 | 345.35 | 0.4K |
| 10:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 10:10 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0K |
| 10:15 | 345.20 | 345.20 | 345.20 | 345.20 | 0.0K |
| 10:20 | 346.25 | 346.45 | 345.70 | 346.45 | 0.0K |
| 10:35 | 344.85 | 344.85 | 344.85 | 344.85 | 0.0K |
| 10:40 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 10:45 | 344.90 | 344.90 | 344.90 | 344.90 | 0.0K |
| 11:05 | 346.20 | 346.20 | 346.20 | 346.20 | 0.0K |
| 11:10 | 346.25 | 346.25 | 346.25 | 346.25 | 0.0K |
| 11:15 | 345.90 | 345.95 | 345.90 | 345.95 | 0.0K |
| 11:20 | 346.90 | 346.90 | 346.75 | 346.75 | 0.1K |
| 11:25 | 345.75 | 345.75 | 345.75 | 345.75 | 0.0K |
| 11:35 | 345.75 | 345.75 | 345.75 | 345.75 | 0.1K |
| 11:45 | 346.30 | 346.30 | 346.30 | 346.30 | 0.0K |
| 12:00 | 345.65 | 345.65 | 345.65 | 345.65 | 0.0K |
| 12:05 | 346.40 | 346.40 | 345.65 | 345.65 | 0.0K |
| 12:15 | 345.70 | 345.70 | 345.70 | 345.70 | 0.0K |
| 12:35 | 346.40 | 346.40 | 345.55 | 345.55 | 0.2K |
| 12:40 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 12:45 | 345.70 | 346.00 | 345.70 | 346.00 | 0.1K |
| 12:50 | 344.50 | 344.50 | 343.05 | 343.50 | 0.4K |
| 12:55 | 343.95 | 344.60 | 343.95 | 344.60 | 0.0K |
| 13:10 | 344.05 | 344.05 | 344.05 | 344.05 | 0.0K |
| 13:25 | 344.30 | 344.45 | 344.30 | 344.45 | 0.1K |
| 13:35 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0K |
| 13:50 | 345.80 | 345.80 | 345.80 | 345.80 | 0.0K |
| 13:55 | 345.25 | 345.25 | 345.25 | 345.25 | 0.3K |
| 14:00 | 345.75 | 346.00 | 345.75 | 346.00 | 0.3K |
| 14:05 | 345.70 | 345.70 | 345.70 | 345.70 | 0.0K |
| 14:10 | 344.75 | 345.05 | 344.45 | 345.05 | 0.1K |
| 14:15 | 345.60 | 345.60 | 345.60 | 345.60 | 0.0K |
| 14:20 | 346.10 | 346.10 | 346.10 | 346.10 | 0.0K |
| 14:40 | 346.50 | 346.50 | 346.10 | 346.10 | 0.1K |
| 14:45 | 346.90 | 346.90 | 346.90 | 346.90 | 0.1K |
| 14:50 | 346.85 | 346.85 | 346.85 | 346.85 | 0.0K |
| 14:55 | 347.40 | 347.70 | 347.40 | 347.70 | 0.6K |
| 15:00 | 348.00 | 348.15 | 348.00 | 348.15 | 0.1K |
| 15:05 | 349.05 | 349.05 | 348.30 | 348.30 | 0.5K |
| 15:10 | 348.90 | 349.30 | 348.85 | 349.30 | 0.0K |
| 15:15 | 349.15 | 349.15 | 349.15 | 349.15 | 0.0K |
| 15:20 | 349.20 | 350.00 | 349.00 | 350.00 | 0.4K |
| 15:25 | 350.00 | 350.00 | 349.25 | 349.25 | 0.4K |