352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 355.10 | 355.10 | 352.90 | 353.70 | 0.2K |
| 09:20 | 355.50 | 355.50 | 354.60 | 354.60 | 0.1K |
| 09:25 | 353.70 | 355.60 | 353.70 | 355.60 | 0.3K |
| 09:35 | 356.25 | 356.25 | 356.25 | 356.25 | 0.0K |
| 09:40 | 357.05 | 357.05 | 357.05 | 357.05 | 0.0K |
| 09:45 | 358.35 | 358.35 | 357.50 | 357.50 | 1.0K |
| 09:50 | 357.70 | 357.70 | 357.70 | 357.70 | 0.0K |
| 10:00 | 357.70 | 358.00 | 357.70 | 357.90 | 0.3K |
| 10:05 | 358.45 | 358.45 | 358.45 | 358.45 | 0.0K |
| 10:10 | 358.30 | 358.30 | 358.30 | 358.30 | 0.0K |
| 10:15 | 358.20 | 358.30 | 358.20 | 358.30 | 0.0K |
| 10:20 | 358.50 | 358.95 | 358.50 | 358.95 | 0.1K |
| 10:25 | 359.85 | 359.85 | 359.80 | 359.80 | 0.2K |
| 10:35 | 357.80 | 358.30 | 357.80 | 358.30 | 0.3K |
| 10:40 | 357.70 | 357.70 | 357.50 | 357.50 | 0.0K |
| 10:50 | 357.55 | 357.85 | 357.50 | 357.85 | 0.2K |
| 10:55 | 357.40 | 357.40 | 357.40 | 357.40 | 0.0K |
| 11:00 | 357.70 | 357.70 | 357.70 | 357.70 | 2.2K |
| 11:05 | 357.70 | 357.70 | 357.70 | 357.70 | 0.0K |
| 11:10 | 357.05 | 357.30 | 357.05 | 357.30 | 0.1K |
| 11:15 | 357.30 | 357.30 | 357.25 | 357.25 | 0.6K |
| 11:20 | 357.70 | 357.70 | 357.70 | 357.70 | 0.0K |
| 11:25 | 356.45 | 356.45 | 356.45 | 356.45 | 0.0K |
| 11:30 | 357.05 | 357.05 | 356.15 | 356.15 | 0.9K |
| 11:45 | 355.75 | 355.75 | 355.75 | 355.75 | 0.0K |
| 11:50 | 355.70 | 355.70 | 355.60 | 355.60 | 0.0K |
| 11:55 | 355.15 | 355.15 | 355.15 | 355.15 | 0.0K |
| 12:00 | 356.25 | 356.25 | 356.25 | 356.25 | 0.0K |
| 12:10 | 355.30 | 355.30 | 355.30 | 355.30 | 0.0K |
| 12:15 | 355.00 | 355.00 | 354.90 | 354.90 | 0.3K |
| 12:20 | 355.15 | 355.30 | 355.15 | 355.30 | 0.3K |
| 12:30 | 355.65 | 355.90 | 355.65 | 355.90 | 0.0K |
| 12:40 | 354.80 | 354.80 | 354.80 | 354.80 | 0.1K |
| 12:45 | 356.55 | 357.75 | 356.55 | 357.75 | 0.9K |
| 12:50 | 359.05 | 359.05 | 359.05 | 359.05 | 0.3K |
| 12:55 | 357.45 | 357.45 | 357.45 | 357.45 | 0.3K |
| 13:00 | 358.20 | 359.55 | 358.20 | 358.65 | 0.4K |
| 13:15 | 357.95 | 357.95 | 357.10 | 357.10 | 1.8K |
| 13:40 | 358.20 | 358.20 | 358.20 | 358.20 | 0.0K |
| 13:45 | 358.20 | 358.20 | 357.65 | 357.65 | 0.1K |
| 13:50 | 357.65 | 357.65 | 357.65 | 357.65 | 0.0K |
| 13:55 | 357.45 | 357.45 | 357.45 | 357.45 | 0.1K |
| 14:10 | 357.70 | 357.70 | 357.70 | 357.70 | 0.0K |
| 14:25 | 357.45 | 358.65 | 357.45 | 358.65 | 0.1K |
| 14:35 | 358.65 | 358.65 | 358.65 | 358.65 | 0.0K |
| 14:40 | 357.50 | 357.50 | 357.50 | 357.50 | 0.5K |
| 14:50 | 357.75 | 357.75 | 357.75 | 357.75 | 0.0K |
| 14:55 | 358.95 | 358.95 | 358.85 | 358.85 | 0.1K |
| 15:00 | 358.95 | 359.40 | 358.95 | 359.30 | 0.1K |
| 15:05 | 358.90 | 360.00 | 358.90 | 360.00 | 0.3K |
| 15:10 | 360.45 | 361.50 | 359.70 | 359.70 | 0.2K |
| 15:15 | 360.05 | 360.30 | 359.65 | 359.65 | 0.2K |
| 15:20 | 360.50 | 360.50 | 359.50 | 359.50 | 0.3K |
| 15:25 | 360.50 | 363.70 | 359.30 | 360.25 | 0.3K |