352.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 359.90 | 359.90 | 359.00 | 359.00 | 0.2K |
| 09:25 | 359.10 | 359.70 | 359.00 | 359.70 | 0.1K |
| 09:30 | 361.45 | 363.80 | 360.95 | 361.20 | 0.2K |
| 09:35 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 09:40 | 361.70 | 361.85 | 361.70 | 361.85 | 0.1K |
| 09:45 | 361.70 | 362.60 | 361.70 | 362.60 | 0.0K |
| 09:55 | 362.45 | 362.45 | 362.45 | 362.45 | 0.0K |
| 10:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:10 | 363.95 | 363.95 | 362.50 | 362.50 | 2.2K |
| 10:30 | 361.10 | 361.10 | 361.10 | 361.10 | 0.0K |
| 10:35 | 361.35 | 361.35 | 361.35 | 361.35 | 0.1K |
| 10:40 | 362.35 | 363.55 | 362.35 | 363.55 | 0.2K |
| 10:45 | 364.65 | 364.65 | 363.80 | 363.80 | 0.1K |
| 10:50 | 365.00 | 365.15 | 365.00 | 365.15 | 0.1K |
| 10:55 | 365.00 | 365.00 | 364.00 | 364.00 | 0.1K |
| 11:00 | 361.20 | 361.20 | 361.20 | 361.20 | 4.2K |
| 11:05 | 360.30 | 360.60 | 360.30 | 360.60 | 0.0K |
| 11:10 | 360.05 | 360.05 | 359.20 | 359.20 | 0.1K |
| 11:15 | 359.75 | 359.75 | 359.75 | 359.75 | 0.0K |
| 11:20 | 359.10 | 359.10 | 358.30 | 358.30 | 0.1K |
| 11:25 | 358.10 | 359.25 | 357.55 | 359.25 | 0.1K |
| 11:30 | 360.20 | 360.20 | 360.20 | 360.20 | 0.1K |
| 11:35 | 360.75 | 360.75 | 360.70 | 360.70 | 0.1K |
| 11:45 | 360.10 | 361.55 | 360.10 | 361.55 | 0.0K |
| 12:05 | 361.15 | 361.15 | 361.15 | 361.15 | 0.1K |
| 12:10 | 361.25 | 361.25 | 361.25 | 361.25 | 0.0K |
| 12:20 | 360.10 | 360.95 | 360.10 | 360.95 | 0.1K |
| 12:25 | 360.95 | 360.95 | 360.95 | 360.95 | 0.1K |
| 12:30 | 360.95 | 361.15 | 360.95 | 361.15 | 0.1K |
| 13:00 | 360.75 | 360.75 | 360.75 | 360.75 | 0.0K |
| 13:35 | 360.00 | 360.00 | 359.65 | 359.65 | 0.1K |
| 13:40 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:00 | 360.35 | 360.35 | 360.35 | 360.35 | 0.0K |
| 14:05 | 359.65 | 359.65 | 359.65 | 359.65 | 0.0K |
| 14:10 | 359.15 | 359.30 | 356.75 | 356.75 | 0.1K |
| 14:15 | 357.75 | 357.75 | 355.00 | 355.85 | 0.0K |
| 14:20 | 356.00 | 356.75 | 356.00 | 356.75 | 0.2K |
| 14:25 | 355.40 | 355.40 | 355.40 | 355.40 | 0.0K |
| 14:30 | 355.50 | 355.50 | 354.75 | 354.75 | 0.0K |
| 14:40 | 355.95 | 356.30 | 355.50 | 356.30 | 0.1K |
| 14:50 | 355.80 | 355.80 | 355.80 | 355.80 | 0.0K |
| 14:55 | 357.40 | 357.45 | 357.40 | 357.45 | 0.0K |
| 15:00 | 356.50 | 356.50 | 356.50 | 356.50 | 0.2K |
| 15:05 | 359.20 | 359.20 | 359.20 | 359.20 | 0.1K |
| 15:10 | 359.00 | 359.00 | 357.80 | 357.80 | 0.0K |
| 15:15 | 357.75 | 357.75 | 357.75 | 357.75 | 0.3K |
| 15:20 | 357.75 | 357.95 | 356.15 | 357.30 | 0.3K |
| 15:25 | 357.75 | 359.00 | 355.15 | 357.15 | 0.3K |