Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 362.15 362.15 362.15 362.15 0.0K
09:20 362.10 362.10 362.10 362.10 0.0K
09:25 361.10 361.10 361.10 361.10 0.0K
09:30 361.15 361.70 361.15 361.70 0.2K
09:35 360.30 360.30 360.30 360.30 0.0K
09:45 360.30 360.30 360.30 360.30 0.0K
10:00 360.50 360.50 360.50 360.50 0.0K
10:10 360.25 360.25 360.25 360.25 0.0K
10:15 359.25 359.25 359.25 359.25 0.1K
10:30 358.80 359.00 358.80 359.00 0.2K
10:35 359.70 359.70 359.70 359.70 0.1K
10:50 359.30 359.30 359.30 359.30 0.0K
11:10 359.85 359.85 359.85 359.85 0.0K
11:55 359.80 359.80 359.80 359.80 0.0K
12:20 357.80 357.80 357.80 357.80 0.0K
12:50 358.10 358.10 358.10 358.10 0.0K
13:00 358.75 358.75 358.75 358.75 0.0K
13:10 358.15 358.15 358.10 358.10 0.0K
13:15 357.00 357.10 355.40 357.10 0.0K
13:35 358.00 358.00 358.00 358.00 0.1K
13:45 357.20 357.20 357.20 357.20 0.1K
14:10 357.20 357.20 357.20 357.20 0.0K
14:15 356.05 356.05 356.05 356.05 0.0K
14:20 357.55 357.55 357.55 357.55 0.1K
14:45 356.20 356.50 356.05 356.05 0.0K
14:50 355.10 355.10 355.10 355.10 0.2K
15:00 356.80 356.80 356.80 356.80 0.1K
15:05 356.50 358.05 356.50 358.05 0.0K
15:10 357.10 359.10 357.10 359.10 0.0K
15:15 359.00 359.80 358.60 359.25 0.0K
15:20 359.85 361.75 359.60 361.75 0.3K
15:25 361.60 361.60 358.90 358.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available