Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 339.90 340.00 338.60 339.40 0.1K
09:20 339.40 339.80 339.40 339.80 0.1K
09:25 340.90 340.90 340.35 340.35 0.1K
09:35 343.30 344.40 343.30 343.30 1.0K
09:40 342.30 342.30 342.30 342.30 0.0K
09:50 343.00 343.00 343.00 343.00 0.0K
09:55 343.35 343.35 343.30 343.30 0.1K
10:00 342.05 342.05 342.05 342.05 0.1K
10:15 342.50 342.50 342.50 342.50 0.1K
10:20 342.00 342.00 342.00 342.00 0.0K
10:30 342.20 342.30 341.75 342.30 0.0K
10:35 341.50 341.50 341.50 341.50 0.0K
10:40 342.00 342.00 341.30 341.30 0.0K
10:45 341.40 341.40 341.40 341.40 0.0K
10:55 340.70 340.70 340.65 340.65 0.0K
11:00 340.65 340.65 340.35 340.35 0.0K
11:05 340.30 340.30 340.30 340.30 0.0K
11:10 339.30 339.30 339.30 339.30 0.0K
11:25 340.35 340.35 340.35 340.35 0.0K
11:30 340.40 340.40 340.40 340.40 0.0K
11:40 339.75 339.75 339.75 339.75 0.0K
11:50 339.70 339.70 339.70 339.70 0.1K
11:55 340.60 340.60 339.45 339.45 0.6K
12:25 339.70 339.70 339.70 339.70 0.0K
12:35 339.50 339.50 339.50 339.50 0.0K
12:40 338.85 338.85 338.05 338.05 0.1K
12:45 338.00 338.00 337.40 337.40 0.0K
13:10 337.15 337.15 337.15 337.15 0.0K
13:25 336.80 336.80 336.80 336.80 0.0K
13:45 336.80 336.80 336.80 336.80 0.0K
13:50 337.00 337.00 337.00 337.00 0.2K
14:00 337.40 337.40 337.40 337.40 0.0K
14:05 336.90 336.90 336.90 336.90 0.0K
14:30 337.00 337.00 337.00 337.00 0.0K
14:45 337.30 337.30 337.30 337.30 0.0K
15:00 336.55 336.95 336.55 336.95 0.0K
15:10 336.45 336.45 336.45 336.45 0.0K
15:15 337.20 337.20 336.00 336.00 0.2K
15:20 336.00 336.00 335.85 335.85 0.1K
15:25 335.25 337.45 335.25 335.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available