Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 345.40 347.55 343.20 347.55 0.8K
09:20 348.40 348.40 347.55 347.55 0.0K
09:30 348.95 349.05 348.25 348.25 0.2K
09:35 347.90 347.90 347.55 347.55 0.3K
09:50 348.00 348.00 348.00 348.00 0.0K
10:05 348.00 348.00 348.00 348.00 0.3K
10:10 348.50 348.50 348.50 348.50 0.0K
10:15 348.50 348.50 348.50 348.50 0.0K
10:25 347.90 347.90 347.40 347.40 0.1K
10:30 348.70 350.00 348.70 350.00 0.4K
10:40 350.00 351.85 350.00 351.85 0.2K
10:45 350.15 350.15 349.65 349.65 0.1K
10:50 349.45 349.45 349.45 349.45 0.0K
11:00 349.85 349.85 349.85 349.85 0.1K
11:10 349.00 349.00 349.00 349.00 0.0K
11:20 348.90 348.90 348.90 348.90 0.0K
11:30 348.35 348.70 348.35 348.70 0.2K
11:40 348.05 348.05 348.05 348.05 0.0K
11:45 348.55 348.55 348.55 348.55 0.0K
12:15 348.30 348.30 348.30 348.30 0.0K
12:20 347.00 347.00 346.25 346.25 0.0K
12:25 346.25 346.95 346.25 346.95 0.0K
13:00 346.15 346.60 346.10 346.60 0.1K
13:10 347.10 347.10 347.10 347.10 0.0K
14:15 347.70 347.70 347.70 347.70 0.0K
14:25 346.90 346.90 346.90 346.90 0.0K
14:35 347.00 347.00 347.00 347.00 0.0K
14:40 347.15 347.15 347.10 347.10 0.0K
14:45 347.85 347.85 347.85 347.85 0.0K
15:00 347.10 347.10 347.10 347.10 0.0K
15:05 347.05 347.05 346.10 346.10 0.1K
15:15 346.50 346.50 346.50 346.50 0.0K
15:20 346.10 346.10 346.00 346.00 0.0K
15:25 345.95 346.30 344.10 346.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available