Mahindra Holidays

MAHH
🏛️ india →
352.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 353.70 356.65 353.70 356.65 0.1K
09:30 357.60 359.00 357.60 359.00 0.1K
09:35 358.40 358.45 357.60 358.45 0.2K
09:40 358.60 358.95 358.60 358.95 0.0K
09:55 358.70 359.05 358.70 359.05 0.0K
10:00 358.40 358.40 358.40 358.40 1.0K
10:05 359.15 359.15 359.15 359.15 0.0K
10:10 358.00 358.00 358.00 358.00 0.1K
10:15 358.15 358.15 358.15 358.15 0.1K
10:20 358.65 358.65 358.65 358.65 0.1K
10:25 359.45 359.45 359.45 359.45 0.0K
10:40 357.35 357.35 357.35 357.35 0.3K
10:55 358.90 358.90 358.90 358.90 0.0K
11:00 358.45 358.45 358.45 358.45 0.1K
11:20 360.00 360.00 360.00 360.00 1.1K
11:35 360.00 360.00 360.00 360.00 0.0K
12:00 358.95 358.95 358.95 358.95 0.0K
12:25 358.90 358.90 358.90 358.90 0.0K
13:10 359.90 359.90 359.90 359.90 0.0K
13:25 358.90 358.90 358.90 358.90 0.0K
13:55 357.95 357.95 357.95 357.95 0.1K
14:10 358.55 358.55 358.55 358.55 0.0K
14:15 358.00 358.00 358.00 358.00 0.0K
14:30 358.00 358.00 357.60 357.60 0.0K
15:00 356.90 356.90 356.05 356.05 0.6K
15:05 356.45 356.45 356.45 356.45 0.1K
15:15 356.05 356.45 356.05 356.45 0.1K
15:20 355.85 355.85 355.85 355.85 0.0K
15:25 355.40 356.65 355.40 356.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available