Mahindra Holidays

MAHH
🏛️ india →
347.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 357.50 358.95 357.50 358.95 0.1K
09:40 357.25 357.90 357.25 357.90 0.1K
09:45 359.40 360.05 359.40 360.05 0.0K
10:00 359.95 359.95 359.95 359.95 0.0K
10:10 359.00 359.05 359.00 359.05 0.0K
10:15 357.85 357.85 357.85 357.85 0.0K
10:30 357.35 357.35 357.35 357.35 0.0K
10:45 359.90 359.90 359.90 359.90 0.4K
10:55 360.00 361.20 360.00 361.20 0.4K
11:10 361.50 361.50 361.50 361.50 0.2K
11:20 360.60 360.60 360.60 360.60 0.0K
11:25 361.05 361.05 361.00 361.00 0.0K
11:35 360.50 360.50 360.50 360.50 0.0K
12:10 359.65 359.65 359.65 359.65 0.0K
12:20 359.00 359.00 358.00 358.00 0.3K
12:35 359.05 359.05 359.05 359.05 0.0K
12:40 358.00 360.10 358.00 359.80 1.2K
12:50 361.25 361.25 361.25 361.25 0.0K
13:05 360.95 360.95 360.95 360.95 0.0K
13:20 360.00 360.00 360.00 360.00 0.1K
13:30 360.00 360.00 360.00 360.00 0.1K
13:35 360.95 361.00 360.95 361.00 0.1K
13:45 360.50 360.50 360.50 360.50 0.0K
14:05 361.00 361.00 360.50 360.50 0.0K
14:10 360.05 360.05 360.05 360.05 0.1K
14:15 361.00 361.00 361.00 361.00 0.3K
14:40 359.60 359.60 359.60 359.60 0.0K
14:45 361.70 362.00 361.70 362.00 0.3K
15:00 362.00 362.00 362.00 362.00 0.1K
15:05 362.40 362.40 362.40 362.40 0.0K
15:10 362.45 362.45 362.45 362.45 0.0K
15:15 362.10 362.10 361.45 361.45 0.0K
15:20 361.55 361.95 361.10 361.95 0.0K
15:25 361.90 361.90 361.90 361.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available