Mahindra & Mahindra

MAHM
🏛️ india →
3,426.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,735.00 2,735.00 2,735.00 2,735.00 6.5K
09:15 2,717.10 2,721.10 2,700.80 2,714.30 102.4K
09:16 2,716.20 2,716.20 2,710.00 2,712.65 36.6K
09:17 2,711.20 2,711.20 2,699.00 2,701.65 39.7K
09:18 2,701.00 2,702.30 2,696.10 2,696.65 24.4K
09:19 2,697.00 2,713.90 2,697.00 2,713.50 33.0K
09:20 2,713.00 2,723.10 2,711.65 2,723.10 33.3K
09:21 2,723.30 2,725.60 2,717.10 2,717.10 18.7K
09:22 2,719.55 2,732.10 2,719.55 2,731.70 29.4K
09:23 2,730.10 2,737.95 2,729.60 2,734.10 29.1K
09:24 2,733.05 2,733.05 2,723.35 2,724.85 34.8K
09:25 2,725.80 2,735.50 2,725.80 2,729.65 39.7K
09:26 2,726.55 2,739.00 2,726.55 2,737.60 30.4K
09:27 2,738.95 2,747.95 2,738.95 2,747.95 22.8K
09:28 2,747.25 2,750.00 2,746.45 2,748.50 27.2K
09:29 2,748.20 2,748.20 2,735.00 2,737.60 17.0K
09:30 2,738.00 2,738.00 2,727.00 2,727.05 21.1K
09:31 2,727.40 2,736.50 2,727.00 2,732.95 18.5K
09:32 2,732.80 2,733.00 2,729.15 2,729.15 10.2K
09:33 2,730.55 2,736.60 2,730.55 2,732.00 16.9K
09:34 2,732.50 2,734.65 2,730.10 2,730.10 10.9K
09:35 2,729.70 2,729.70 2,724.05 2,724.25 20.8K
09:36 2,728.80 2,732.20 2,726.25 2,732.00 12.4K
09:37 2,733.00 2,733.00 2,723.05 2,723.10 12.7K
09:38 2,722.00 2,722.00 2,715.05 2,715.35 14.3K
09:39 2,716.15 2,718.70 2,715.20 2,717.55 17.6K
09:40 2,717.85 2,719.40 2,716.15 2,719.40 10.0K
09:41 2,721.90 2,723.95 2,718.65 2,719.00 9.6K
09:42 2,719.65 2,722.00 2,718.65 2,718.65 7.3K
09:43 2,718.25 2,723.90 2,718.25 2,723.90 13.1K
09:44 2,721.00 2,721.75 2,716.25 2,719.00 9.9K
09:45 2,718.80 2,718.80 2,715.00 2,717.00 10.5K
09:46 2,716.90 2,717.45 2,713.60 2,714.95 15.6K
09:47 2,714.50 2,715.20 2,712.25 2,712.25 9.4K
09:48 2,711.20 2,711.20 2,706.10 2,708.05 17.6K
09:49 2,707.65 2,709.10 2,706.30 2,708.25 7.8K
09:50 2,708.00 2,710.00 2,707.40 2,709.10 9.8K
09:51 2,711.90 2,714.85 2,709.15 2,711.15 9.9K
09:52 2,711.00 2,714.80 2,711.00 2,713.15 12.7K
09:53 2,713.65 2,716.70 2,713.40 2,716.60 13.5K
09:54 2,716.05 2,719.35 2,715.05 2,715.05 13.2K
09:55 2,715.00 2,718.25 2,714.50 2,717.80 8.8K
09:56 2,717.90 2,721.25 2,717.90 2,718.40 16.2K
09:57 2,718.50 2,719.65 2,716.00 2,718.15 12.8K
09:58 2,717.30 2,718.05 2,713.90 2,713.90 5.1K
09:59 2,713.80 2,716.45 2,711.40 2,713.60 16.2K
10:00 2,715.15 2,715.15 2,713.35 2,713.35 12.0K
10:01 2,713.65 2,713.65 2,710.20 2,712.30 12.8K
10:02 2,711.15 2,714.45 2,711.15 2,714.30 7.5K
10:03 2,713.75 2,716.15 2,713.20 2,715.75 9.1K
10:04 2,715.00 2,721.80 2,714.20 2,721.80 12.6K
10:05 2,721.80 2,721.80 2,718.55 2,721.70 10.5K
10:06 2,721.75 2,722.00 2,720.35 2,722.00 10.4K
10:07 2,721.70 2,724.00 2,720.25 2,720.90 8.1K
10:08 2,721.00 2,723.20 2,721.00 2,722.95 11.1K
10:09 2,722.95 2,728.95 2,722.85 2,728.45 11.3K
10:10 2,728.00 2,728.00 2,723.80 2,724.00 9.4K
10:11 2,723.45 2,727.70 2,722.15 2,726.40 14.8K
10:12 2,725.45 2,728.00 2,723.85 2,726.00 9.2K
10:13 2,726.20 2,732.95 2,726.20 2,732.95 8.0K
10:14 2,731.65 2,734.00 2,727.80 2,728.70 10.7K
10:15 2,729.25 2,729.25 2,726.70 2,727.60 6.9K
10:16 2,728.00 2,732.60 2,727.85 2,732.60 9.5K
10:17 2,732.60 2,732.95 2,731.30 2,731.90 7.1K
10:18 2,732.00 2,732.00 2,729.20 2,729.20 6.7K
10:19 2,728.75 2,732.85 2,728.10 2,732.85 5.4K
10:20 2,732.65 2,733.95 2,732.65 2,733.05 4.5K
10:21 2,731.40 2,732.80 2,731.05 2,732.00 4.7K
10:22 2,732.45 2,737.80 2,731.80 2,737.80 7.9K
10:23 2,736.95 2,737.80 2,736.75 2,737.40 7.2K
10:24 2,737.30 2,737.45 2,736.10 2,737.00 3.3K
10:25 2,736.60 2,736.60 2,734.50 2,734.75 5.1K
10:26 2,735.10 2,737.40 2,735.10 2,735.90 6.3K
10:27 2,734.80 2,738.05 2,734.80 2,735.30 4.3K
10:28 2,735.10 2,735.20 2,734.55 2,734.80 6.0K
10:29 2,734.05 2,736.50 2,734.05 2,736.50 5.0K
10:30 2,737.20 2,737.20 2,730.20 2,730.20 3.8K
10:31 2,730.20 2,733.00 2,729.10 2,732.15 34.7K
10:32 2,729.40 2,730.15 2,728.40 2,728.55 7.4K
10:33 2,728.55 2,732.10 2,727.00 2,732.10 7.8K
10:34 2,732.25 2,735.60 2,731.00 2,735.60 22.3K
10:35 2,734.30 2,734.30 2,729.60 2,729.60 9.7K
10:36 2,728.00 2,732.85 2,727.30 2,731.60 8.5K
10:37 2,730.70 2,731.80 2,730.10 2,731.00 4.4K
10:38 2,731.00 2,731.00 2,730.35 2,730.75 9.8K
10:39 2,731.45 2,731.50 2,730.35 2,730.35 12.9K
10:40 2,729.20 2,729.20 2,727.90 2,728.25 7.3K
10:41 2,726.35 2,730.50 2,725.90 2,728.25 14.8K
10:42 2,729.50 2,733.45 2,728.80 2,732.50 5.4K
10:43 2,733.80 2,736.60 2,733.40 2,735.95 8.5K
10:44 2,736.20 2,737.50 2,734.50 2,735.00 6.9K
10:45 2,734.45 2,735.00 2,733.55 2,734.85 3.4K
10:46 2,734.95 2,736.20 2,733.65 2,733.90 9.1K
10:47 2,733.65 2,733.65 2,730.60 2,730.65 2.8K
10:48 2,731.45 2,731.45 2,730.05 2,730.40 2.5K
10:49 2,729.65 2,729.65 2,727.85 2,728.85 4.7K
10:50 2,728.85 2,729.70 2,728.45 2,729.20 3.1K
10:51 2,728.60 2,729.00 2,727.80 2,729.00 4.1K
10:52 2,728.60 2,732.55 2,728.60 2,730.60 8.3K
10:53 2,730.60 2,731.05 2,729.00 2,729.20 5.1K
10:54 2,727.20 2,732.25 2,727.00 2,732.25 11.5K
10:55 2,732.25 2,733.50 2,730.20 2,730.40 20.8K
10:56 2,730.40 2,731.85 2,728.75 2,728.75 14.9K
10:57 2,728.75 2,729.70 2,727.85 2,728.35 7.3K
10:58 2,729.40 2,729.40 2,727.85 2,727.85 4.7K
10:59 2,727.85 2,729.10 2,727.85 2,727.85 4.8K
11:00 2,728.15 2,732.20 2,728.15 2,732.00 5.1K
11:01 2,731.80 2,731.85 2,728.00 2,728.85 12.4K
11:02 2,728.85 2,728.95 2,725.10 2,725.10 8.0K
11:03 2,725.10 2,725.25 2,721.80 2,722.45 9.8K
11:04 2,722.45 2,727.50 2,721.75 2,726.30 18.1K
11:05 2,726.60 2,728.85 2,726.35 2,728.45 3.8K
11:06 2,728.45 2,731.90 2,727.00 2,727.15 31.7K
11:07 2,727.15 2,729.80 2,727.00 2,727.60 13.7K
11:08 2,727.60 2,731.25 2,726.20 2,731.25 5.7K
11:09 2,731.25 2,731.70 2,729.45 2,731.60 14.7K
11:10 2,731.30 2,732.45 2,730.00 2,730.35 17.6K
11:11 2,730.35 2,730.35 2,729.00 2,729.25 9.3K
11:12 2,729.35 2,731.20 2,729.00 2,731.00 7.2K
11:13 2,731.20 2,731.55 2,730.00 2,730.50 23.2K
11:14 2,730.00 2,730.00 2,729.00 2,729.00 5.8K
11:15 2,728.80 2,730.70 2,728.80 2,730.30 8.9K
11:16 2,730.70 2,731.85 2,730.00 2,731.85 3.8K
11:17 2,732.20 2,734.50 2,732.20 2,733.05 79.7K
11:18 2,732.70 2,736.85 2,732.15 2,734.35 30.1K
11:19 2,734.55 2,734.65 2,732.00 2,732.00 11.9K
11:20 2,732.10 2,733.35 2,731.35 2,732.60 5.6K
11:21 2,732.15 2,734.35 2,731.80 2,733.20 4.7K
11:22 2,733.60 2,734.70 2,731.40 2,731.40 5.5K
11:23 2,731.15 2,733.85 2,731.00 2,731.00 4.3K
11:24 2,731.95 2,734.55 2,731.45 2,734.15 6.2K
11:25 2,734.70 2,734.70 2,732.00 2,733.20 3.5K
11:26 2,733.45 2,733.45 2,730.95 2,731.35 2.4K
11:27 2,731.35 2,731.95 2,731.10 2,731.25 3.4K
11:28 2,731.20 2,732.00 2,731.10 2,731.30 3.6K
11:29 2,731.60 2,732.75 2,731.10 2,731.75 4.7K
11:30 2,730.50 2,736.60 2,730.50 2,735.00 16.0K
11:31 2,735.00 2,741.55 2,735.00 2,736.40 10.7K
11:32 2,737.20 2,739.00 2,736.40 2,736.70 3.2K
11:33 2,736.00 2,741.55 2,736.00 2,739.00 5.5K
11:34 2,737.05 2,739.35 2,737.05 2,737.50 3.1K
11:35 2,737.50 2,739.85 2,737.35 2,738.40 2.6K
11:36 2,738.20 2,739.65 2,737.00 2,737.50 3.5K
11:37 2,737.00 2,737.25 2,735.30 2,736.05 4.4K
11:38 2,735.40 2,737.85 2,735.10 2,735.90 2.5K
11:39 2,735.90 2,738.90 2,735.40 2,738.40 6.1K
11:40 2,738.35 2,739.20 2,737.40 2,738.40 3.6K
11:41 2,738.30 2,739.80 2,735.35 2,736.90 8.3K
11:42 2,736.50 2,737.80 2,736.00 2,737.80 11.5K
11:43 2,737.00 2,737.65 2,737.00 2,737.00 3.8K
11:44 2,736.75 2,738.05 2,736.75 2,737.40 4.4K
11:45 2,737.75 2,740.00 2,737.50 2,739.95 14.0K
11:46 2,740.10 2,741.45 2,738.85 2,739.05 8.6K
11:47 2,740.15 2,740.45 2,739.15 2,739.20 6.4K
11:48 2,739.20 2,740.50 2,738.00 2,740.25 5.6K
11:49 2,739.50 2,739.85 2,737.10 2,737.30 13.1K
11:50 2,737.35 2,738.25 2,735.80 2,736.40 7.9K
11:51 2,736.35 2,736.45 2,734.25 2,735.00 10.7K
11:52 2,736.45 2,736.45 2,734.40 2,735.00 5.7K
11:53 2,735.50 2,735.50 2,733.90 2,734.85 4.6K
11:54 2,733.70 2,736.15 2,733.70 2,734.65 5.0K
11:55 2,734.10 2,735.95 2,733.55 2,733.70 11.2K
11:56 2,735.00 2,736.65 2,735.00 2,735.00 4.6K
11:57 2,735.00 2,735.05 2,732.85 2,732.90 23.0K
11:58 2,733.05 2,735.55 2,732.75 2,733.10 4.4K
11:59 2,732.60 2,735.10 2,732.60 2,733.90 11.4K
12:00 2,733.40 2,735.20 2,731.20 2,731.20 7.9K
12:01 2,731.65 2,735.80 2,731.65 2,735.80 7.9K
12:02 2,736.25 2,736.25 2,735.00 2,735.05 6.7K
12:03 2,735.00 2,737.60 2,735.00 2,736.00 4.2K
12:04 2,735.00 2,736.00 2,735.00 2,735.60 2.9K
12:05 2,735.60 2,737.70 2,735.15 2,736.05 4.1K
12:06 2,736.10 2,737.05 2,735.30 2,735.30 3.0K
12:07 2,735.30 2,736.80 2,735.00 2,735.00 2.4K
12:08 2,735.00 2,738.00 2,735.00 2,737.95 4.3K
12:09 2,737.90 2,740.30 2,737.90 2,739.25 8.6K
12:10 2,739.00 2,740.40 2,738.15 2,738.15 2.9K
12:11 2,738.10 2,739.00 2,737.35 2,737.35 3.3K
12:12 2,737.85 2,737.85 2,737.00 2,737.00 2.7K
12:13 2,737.00 2,737.10 2,735.00 2,735.00 2.8K
12:14 2,735.00 2,735.05 2,733.00 2,735.05 29.7K
12:15 2,735.00 2,736.50 2,735.00 2,736.50 23.8K
12:16 2,735.85 2,735.85 2,735.00 2,735.00 1.9K
12:17 2,735.00 2,735.05 2,730.10 2,730.10 29.2K
12:18 2,730.10 2,730.10 2,725.00 2,725.05 8.7K
12:19 2,725.00 2,726.00 2,725.00 2,725.75 9.5K
12:20 2,725.00 2,725.70 2,725.00 2,725.00 6.2K
12:21 2,725.00 2,730.10 2,725.00 2,730.00 14.5K
12:22 2,728.70 2,730.05 2,728.40 2,730.00 12.6K
12:23 2,730.00 2,730.05 2,730.00 2,730.05 3.5K
12:24 2,730.00 2,730.60 2,730.00 2,730.00 2.8K
12:25 2,729.80 2,731.15 2,728.85 2,731.00 7.4K
12:26 2,731.00 2,731.95 2,730.00 2,731.30 3.9K
12:27 2,731.30 2,731.60 2,730.00 2,730.15 3.3K
12:28 2,730.20 2,730.20 2,729.30 2,729.30 2.7K
12:29 2,729.20 2,729.25 2,729.00 2,729.00 4.6K
12:30 2,728.75 2,728.85 2,728.05 2,728.15 5.8K
12:31 2,728.10 2,728.10 2,726.85 2,726.85 2.0K
12:32 2,726.85 2,726.85 2,725.00 2,725.00 3.4K
12:33 2,725.30 2,725.30 2,725.00 2,725.05 3.8K
12:34 2,725.30 2,726.75 2,725.00 2,726.75 4.0K
12:35 2,725.60 2,727.05 2,725.60 2,725.85 2.9K
12:36 2,726.15 2,726.95 2,725.45 2,725.85 4.3K
12:37 2,725.20 2,727.45 2,725.00 2,726.15 6.6K
12:38 2,728.60 2,729.00 2,727.00 2,729.00 14.3K
12:39 2,729.35 2,730.05 2,728.60 2,730.05 5.5K
12:40 2,730.05 2,730.75 2,729.70 2,729.70 5.8K
12:41 2,729.10 2,729.65 2,726.95 2,726.95 2.6K
12:42 2,726.70 2,726.80 2,726.00 2,726.65 3.6K
12:43 2,726.65 2,730.50 2,726.25 2,728.25 3.3K
12:44 2,727.90 2,728.45 2,726.50 2,728.45 4.0K
12:45 2,728.10 2,729.10 2,726.40 2,727.60 3.2K
12:46 2,726.75 2,727.05 2,725.80 2,726.05 2.4K
12:47 2,726.00 2,726.70 2,725.25 2,726.70 3.8K
12:48 2,725.70 2,727.75 2,725.55 2,726.35 4.0K
12:49 2,725.55 2,727.50 2,725.55 2,727.50 3.1K
12:50 2,727.45 2,729.35 2,727.45 2,728.35 3.2K
12:51 2,729.05 2,729.60 2,728.00 2,729.55 3.6K
12:52 2,729.55 2,729.80 2,728.40 2,729.20 4.3K
12:53 2,729.80 2,730.00 2,728.85 2,729.95 9.6K
12:54 2,729.80 2,729.90 2,728.90 2,729.20 3.3K
12:55 2,729.00 2,729.90 2,728.85 2,729.85 2.4K
12:56 2,729.75 2,730.00 2,729.55 2,729.75 3.3K
12:57 2,729.75 2,730.00 2,729.35 2,729.50 5.3K
12:58 2,729.55 2,730.00 2,728.95 2,729.10 4.3K
12:59 2,729.60 2,730.00 2,728.00 2,729.05 4.4K
13:00 2,729.05 2,729.75 2,728.95 2,729.00 4.9K
13:01 2,729.25 2,729.85 2,728.90 2,729.75 4.5K
13:02 2,729.75 2,729.95 2,728.90 2,729.45 4.6K
13:03 2,729.45 2,730.00 2,729.00 2,729.45 5.7K
13:04 2,729.40 2,729.45 2,728.85 2,728.95 3.3K
13:05 2,729.35 2,729.40 2,728.85 2,729.05 4.4K
13:06 2,729.10 2,729.35 2,728.85 2,729.35 4.2K
13:07 2,729.40 2,729.60 2,728.80 2,729.15 6.3K
13:08 2,729.40 2,729.70 2,728.85 2,728.85 5.0K
13:09 2,729.15 2,729.70 2,727.25 2,728.50 7.9K
13:10 2,728.55 2,729.25 2,728.20 2,728.70 5.1K
13:11 2,728.25 2,729.25 2,728.25 2,728.95 3.2K
13:12 2,728.90 2,728.95 2,728.05 2,728.95 3.9K
13:13 2,728.95 2,730.00 2,728.90 2,729.15 4.6K
13:14 2,728.05 2,728.55 2,727.80 2,728.10 5.5K
13:15 2,728.20 2,728.20 2,727.80 2,727.85 7.1K
13:16 2,728.15 2,728.15 2,726.85 2,726.90 7.5K
13:17 2,726.95 2,727.35 2,726.80 2,727.10 3.5K
13:18 2,726.90 2,727.45 2,726.90 2,726.95 4.3K
13:19 2,726.95 2,727.35 2,726.85 2,727.00 3.6K
13:20 2,726.95 2,727.45 2,726.95 2,727.00 2.8K
13:21 2,726.95 2,727.05 2,726.85 2,726.90 5.4K
13:22 2,726.90 2,728.40 2,726.85 2,727.30 8.1K
13:23 2,727.30 2,728.00 2,725.55 2,725.65 3.1K
13:24 2,725.65 2,727.65 2,725.05 2,727.65 6.6K
13:25 2,727.60 2,727.70 2,725.05 2,725.10 6.8K
13:26 2,725.10 2,725.55 2,724.60 2,725.10 5.2K
13:27 2,725.10 2,725.85 2,724.80 2,725.65 3.4K
13:28 2,725.05 2,725.65 2,724.85 2,724.85 3.3K
13:29 2,725.20 2,725.20 2,722.30 2,722.40 8.2K
13:30 2,722.10 2,723.65 2,722.10 2,723.50 6.3K
13:31 2,723.55 2,724.85 2,722.10 2,722.75 6.6K
13:32 2,721.45 2,722.80 2,721.15 2,721.60 5.2K
13:33 2,720.50 2,721.00 2,720.05 2,720.10 8.7K
13:34 2,720.10 2,720.30 2,718.95 2,719.70 9.7K
13:35 2,719.70 2,720.30 2,719.10 2,719.60 11.8K
13:36 2,719.00 2,719.00 2,716.00 2,716.00 8.0K
13:37 2,715.85 2,719.20 2,715.15 2,719.20 7.9K
13:38 2,718.20 2,719.15 2,716.55 2,716.55 10.0K
13:39 2,716.40 2,719.50 2,716.40 2,718.60 7.7K
13:40 2,718.40 2,718.40 2,717.80 2,718.05 4.0K
13:41 2,718.00 2,719.90 2,717.95 2,718.30 9.3K
13:42 2,718.20 2,718.30 2,716.30 2,717.05 6.5K
13:43 2,716.70 2,717.65 2,716.30 2,716.30 6.7K
13:44 2,716.35 2,720.10 2,716.35 2,720.05 8.0K
13:45 2,720.70 2,723.00 2,719.95 2,722.85 11.8K
13:46 2,722.30 2,723.55 2,718.50 2,718.50 6.7K
13:47 2,718.00 2,719.65 2,718.00 2,718.45 6.2K
13:48 2,719.00 2,719.30 2,717.30 2,717.50 4.4K
13:49 2,717.30 2,720.10 2,717.05 2,719.70 5.3K
13:50 2,718.55 2,721.10 2,718.30 2,720.80 7.2K
13:51 2,720.85 2,721.25 2,719.40 2,720.40 5.5K
13:52 2,720.40 2,721.50 2,719.70 2,720.65 6.1K
13:53 2,720.05 2,720.70 2,718.65 2,720.15 6.6K
13:54 2,720.20 2,721.55 2,719.05 2,720.85 5.0K
13:55 2,720.10 2,720.35 2,719.15 2,719.15 6.0K
13:56 2,719.40 2,719.95 2,718.15 2,719.10 4.8K
13:57 2,719.70 2,721.25 2,718.85 2,720.25 4.1K
13:58 2,719.70 2,719.80 2,717.80 2,719.05 5.3K
13:59 2,719.00 2,719.00 2,716.65 2,716.65 6.3K
14:00 2,717.70 2,719.95 2,717.65 2,719.05 4.6K
14:01 2,718.70 2,719.80 2,718.10 2,719.80 6.4K
14:02 2,719.80 2,719.95 2,717.50 2,717.95 5.4K
14:03 2,718.00 2,719.75 2,717.85 2,719.40 7.8K
14:04 2,719.35 2,719.55 2,717.25 2,717.35 6.6K
14:05 2,717.30 2,717.30 2,715.35 2,715.95 5.7K
14:06 2,715.55 2,716.10 2,715.00 2,715.50 6.0K
14:07 2,715.50 2,716.00 2,714.15 2,714.15 8.2K
14:08 2,715.20 2,716.45 2,714.60 2,715.35 5.3K
14:09 2,714.65 2,716.20 2,714.55 2,716.20 6.2K
14:10 2,716.80 2,716.80 2,715.00 2,715.00 6.8K
14:11 2,715.15 2,716.95 2,715.15 2,716.20 6.4K
14:12 2,716.45 2,717.50 2,715.65 2,717.25 4.7K
14:13 2,717.20 2,717.55 2,714.00 2,715.20 12.0K
14:14 2,714.25 2,715.90 2,713.05 2,714.70 8.3K
14:15 2,714.70 2,717.35 2,714.05 2,715.25 6.7K
14:16 2,715.20 2,716.45 2,714.50 2,715.65 4.8K
14:17 2,714.80 2,716.00 2,714.45 2,715.05 5.4K
14:18 2,715.05 2,717.00 2,714.50 2,717.00 8.4K
14:19 2,717.00 2,717.35 2,715.00 2,716.00 7.5K
14:20 2,715.90 2,716.95 2,715.35 2,716.45 5.4K
14:21 2,717.50 2,717.55 2,715.35 2,715.50 6.1K
14:22 2,715.95 2,717.55 2,715.50 2,716.15 5.7K
14:23 2,717.10 2,717.65 2,715.85 2,716.30 9.1K
14:24 2,716.35 2,716.95 2,715.35 2,715.50 6.6K
14:25 2,716.75 2,718.30 2,715.50 2,716.45 6.4K
14:26 2,716.85 2,718.15 2,716.00 2,716.35 6.8K
14:27 2,716.35 2,717.90 2,715.90 2,716.55 6.4K
14:28 2,716.60 2,718.20 2,716.60 2,716.80 8.7K
14:29 2,717.80 2,717.80 2,716.00 2,716.60 6.4K
14:30 2,717.75 2,717.75 2,715.25 2,715.25 7.7K
14:31 2,715.15 2,716.65 2,715.10 2,716.65 5.8K
14:32 2,716.65 2,716.65 2,714.00 2,714.30 7.8K
14:33 2,714.45 2,714.90 2,713.45 2,714.20 11.6K
14:34 2,714.95 2,715.85 2,714.00 2,714.80 7.6K
14:35 2,714.70 2,715.25 2,713.55 2,713.90 7.0K
14:36 2,714.55 2,715.30 2,714.05 2,714.85 8.8K
14:37 2,714.85 2,716.75 2,714.20 2,716.75 11.7K
14:38 2,714.65 2,716.05 2,713.20 2,714.00 11.3K
14:39 2,713.95 2,713.95 2,713.00 2,713.45 6.2K
14:40 2,714.05 2,714.05 2,712.80 2,713.15 6.5K
14:41 2,713.50 2,714.80 2,713.05 2,713.10 5.0K
14:42 2,713.95 2,714.00 2,712.40 2,712.80 7.5K
14:43 2,712.95 2,715.00 2,712.25 2,712.25 11.4K
14:44 2,712.40 2,713.50 2,711.55 2,711.70 7.6K
14:45 2,711.05 2,714.80 2,711.05 2,713.95 7.6K
14:46 2,713.95 2,715.60 2,713.25 2,713.55 7.8K
14:47 2,713.70 2,714.90 2,712.35 2,714.90 9.7K
14:48 2,714.45 2,714.90 2,712.45 2,713.65 7.6K
14:49 2,714.95 2,714.95 2,713.35 2,714.70 7.4K
14:50 2,715.00 2,715.00 2,713.35 2,713.40 7.3K
14:51 2,713.60 2,715.85 2,713.45 2,714.50 7.5K
14:52 2,714.60 2,716.15 2,714.05 2,714.15 7.5K
14:53 2,715.70 2,715.80 2,714.75 2,714.95 8.0K
14:54 2,715.90 2,716.00 2,714.90 2,715.90 9.4K
14:55 2,714.80 2,718.40 2,714.80 2,718.00 11.5K
14:56 2,717.70 2,719.40 2,717.70 2,718.60 10.1K
14:57 2,718.95 2,719.85 2,718.40 2,718.40 4.5K
14:58 2,719.40 2,719.50 2,718.80 2,718.80 5.1K
14:59 2,719.50 2,722.00 2,719.50 2,721.20 11.7K
15:00 2,720.95 2,720.95 2,713.10 2,713.65 39.6K
15:01 2,713.20 2,728.75 2,713.15 2,728.35 61.0K
15:02 2,731.40 2,738.60 2,726.95 2,729.10 56.8K
15:03 2,729.35 2,733.40 2,729.35 2,729.35 30.5K
15:04 2,729.35 2,733.65 2,727.70 2,733.65 45.3K
15:05 2,733.75 2,739.85 2,731.45 2,731.75 45.5K
15:06 2,732.65 2,734.40 2,731.10 2,731.35 40.3K
15:07 2,730.60 2,734.90 2,730.00 2,730.75 41.5K
15:08 2,730.55 2,735.25 2,730.25 2,733.05 36.3K
15:09 2,732.90 2,734.00 2,732.10 2,732.55 35.7K
15:10 2,735.45 2,737.25 2,734.15 2,736.10 57.9K
15:11 2,735.05 2,735.05 2,730.80 2,733.00 41.1K
15:12 2,733.00 2,733.05 2,730.00 2,730.00 32.4K
15:13 2,729.55 2,732.50 2,729.55 2,732.50 31.1K
15:14 2,732.20 2,734.40 2,732.15 2,733.40 36.3K
15:15 2,733.20 2,734.40 2,733.20 2,733.45 40.7K
15:16 2,733.35 2,735.00 2,728.00 2,728.00 39.2K
15:17 2,728.60 2,733.70 2,728.60 2,729.70 41.5K
15:18 2,730.50 2,737.95 2,730.50 2,737.30 32.5K
15:19 2,737.25 2,742.00 2,736.90 2,738.95 45.3K
15:20 2,738.90 2,741.05 2,738.90 2,740.00 47.9K
15:21 2,741.20 2,741.60 2,739.65 2,739.65 54.5K
15:22 2,738.60 2,739.10 2,734.75 2,734.75 29.7K
15:23 2,734.80 2,739.30 2,734.80 2,735.80 33.6K
15:24 2,735.75 2,736.55 2,732.65 2,732.65 30.3K
15:25 2,732.15 2,735.00 2,732.15 2,733.00 25.7K
15:26 2,732.85 2,736.55 2,732.70 2,735.20 28.3K
15:27 2,734.55 2,734.60 2,731.75 2,732.10 32.9K
15:28 2,734.75 2,734.75 2,730.00 2,731.00 22.2K
15:29 2,730.00 2,738.95 2,730.00 2,733.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available