Mahindra & Mahindra

MAHM
🏛️ india →
3,492.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,425.00 2,425.00 2,425.00 2,425.00 22.4K
09:15 2,464.70 2,486.55 2,442.20 2,480.80 99.2K
09:16 2,485.85 2,512.85 2,485.85 2,501.25 42.9K
09:17 2,505.75 2,523.50 2,498.20 2,502.50 41.2K
09:18 2,496.50 2,497.55 2,481.65 2,483.55 26.0K
09:19 2,488.75 2,490.90 2,479.45 2,481.60 25.1K
09:20 2,482.85 2,489.85 2,474.20 2,474.95 23.8K
09:21 2,476.05 2,502.40 2,473.45 2,501.05 19.5K
09:22 2,501.30 2,509.00 2,498.55 2,503.80 24.0K
09:23 2,510.25 2,513.65 2,501.00 2,503.40 43.9K
09:24 2,505.90 2,506.60 2,495.85 2,499.50 20.7K
09:25 2,497.85 2,503.35 2,497.85 2,503.35 21.2K
09:26 2,504.45 2,512.45 2,501.50 2,503.55 20.2K
09:27 2,503.00 2,503.00 2,488.00 2,493.30 17.1K
09:28 2,494.60 2,497.95 2,493.50 2,496.45 15.0K
09:29 2,496.45 2,498.35 2,494.05 2,497.15 13.9K
09:30 2,495.60 2,500.00 2,493.10 2,497.65 29.7K
09:31 2,496.95 2,508.70 2,489.85 2,508.70 18.6K
09:32 2,511.85 2,514.60 2,505.00 2,505.00 24.4K
09:33 2,504.65 2,510.80 2,502.10 2,509.65 17.8K
09:34 2,512.45 2,514.05 2,500.25 2,507.95 38.5K
09:35 2,512.50 2,512.85 2,495.70 2,495.85 32.8K
09:36 2,497.95 2,501.70 2,489.35 2,500.40 24.3K
09:37 2,496.80 2,498.15 2,491.65 2,497.30 20.9K
09:38 2,495.90 2,495.90 2,485.45 2,490.70 17.1K
09:39 2,489.00 2,491.50 2,485.10 2,485.10 11.8K
09:40 2,482.20 2,489.50 2,481.15 2,484.35 11.6K
09:41 2,484.30 2,487.00 2,481.00 2,485.95 12.2K
09:42 2,485.90 2,485.90 2,474.00 2,478.55 19.6K
09:43 2,477.00 2,481.90 2,475.05 2,477.50 10.9K
09:44 2,479.20 2,480.85 2,477.50 2,480.20 15.8K
09:45 2,480.00 2,480.70 2,474.85 2,478.30 7.9K
09:46 2,477.00 2,477.00 2,472.80 2,474.15 7.6K
09:47 2,476.20 2,476.20 2,470.00 2,475.45 13.0K
09:48 2,473.25 2,482.90 2,473.25 2,481.45 6.1K
09:49 2,481.20 2,488.85 2,481.20 2,488.60 10.9K
09:50 2,486.40 2,490.35 2,483.40 2,484.00 8.5K
09:51 2,485.30 2,488.35 2,480.05 2,483.95 7.0K
09:52 2,485.95 2,491.80 2,485.25 2,490.80 7.2K
09:53 2,490.00 2,492.25 2,490.00 2,490.40 5.2K
09:54 2,489.05 2,494.95 2,486.10 2,488.40 6.4K
09:55 2,487.45 2,492.50 2,485.70 2,487.15 5.8K
09:56 2,488.00 2,492.10 2,487.65 2,487.65 5.8K
09:57 2,497.20 2,497.20 2,486.55 2,491.60 16.7K
09:58 2,491.60 2,493.45 2,481.00 2,481.60 7.2K
09:59 2,482.20 2,487.60 2,480.90 2,482.45 6.6K
10:00 2,481.80 2,496.10 2,481.80 2,491.80 11.2K
10:01 2,493.15 2,499.60 2,491.70 2,495.40 9.2K
10:02 2,493.50 2,497.40 2,488.20 2,488.20 8.7K
10:03 2,488.35 2,491.80 2,485.10 2,487.55 12.9K
10:04 2,486.75 2,489.35 2,483.00 2,484.15 10.2K
10:05 2,483.30 2,487.95 2,476.50 2,476.50 9.0K
10:06 2,476.50 2,485.70 2,475.80 2,485.70 9.2K
10:07 2,482.05 2,485.00 2,479.75 2,484.00 9.4K
10:08 2,484.85 2,486.15 2,481.00 2,484.90 14.1K
10:09 2,483.00 2,483.40 2,479.15 2,481.65 5.7K
10:10 2,482.70 2,483.85 2,479.15 2,480.10 4.8K
10:11 2,481.30 2,481.35 2,475.85 2,476.60 9.6K
10:12 2,476.55 2,476.70 2,470.40 2,472.10 9.3K
10:13 2,471.05 2,475.80 2,471.05 2,471.05 11.2K
10:14 2,472.35 2,472.35 2,467.95 2,469.00 17.1K
10:15 2,469.80 2,470.00 2,466.20 2,470.00 21.4K
10:16 2,469.80 2,474.90 2,469.80 2,471.20 16.2K
10:17 2,470.65 2,476.55 2,470.00 2,476.35 5.7K
10:18 2,474.90 2,476.80 2,474.75 2,475.00 5.5K
10:19 2,473.90 2,475.60 2,472.15 2,475.50 4.8K
10:20 2,476.55 2,482.30 2,475.60 2,478.15 9.9K
10:21 2,478.55 2,482.85 2,478.55 2,481.45 8.2K
10:22 2,480.90 2,482.15 2,477.00 2,481.90 6.1K
10:23 2,480.65 2,484.95 2,478.55 2,482.50 6.8K
10:24 2,482.25 2,482.55 2,479.90 2,482.00 4.0K
10:25 2,481.95 2,481.95 2,476.85 2,478.65 4.8K
10:26 2,477.05 2,485.00 2,477.05 2,480.10 8.2K
10:27 2,481.80 2,482.70 2,479.30 2,481.40 4.4K
10:28 2,481.50 2,487.25 2,481.50 2,487.25 4.9K
10:29 2,487.25 2,490.00 2,485.00 2,490.00 7.9K
10:30 2,489.95 2,490.00 2,481.60 2,482.40 9.4K
10:31 2,481.30 2,481.90 2,478.20 2,478.80 6.9K
10:32 2,478.30 2,482.85 2,477.15 2,481.00 7.1K
10:33 2,483.40 2,483.95 2,477.05 2,477.05 8.5K
10:34 2,477.05 2,478.85 2,475.95 2,477.65 8.0K
10:35 2,477.65 2,481.35 2,472.00 2,472.00 9.3K
10:36 2,472.00 2,475.90 2,472.00 2,473.60 8.4K
10:37 2,475.30 2,478.25 2,474.40 2,475.00 7.6K
10:38 2,475.15 2,476.40 2,472.75 2,474.05 8.9K
10:39 2,471.70 2,477.05 2,471.55 2,473.15 40.2K
10:40 2,472.90 2,476.60 2,472.85 2,475.85 7.8K
10:41 2,475.90 2,481.65 2,475.00 2,480.45 12.1K
10:42 2,479.25 2,487.50 2,479.25 2,487.50 11.4K
10:43 2,487.30 2,487.30 2,482.40 2,482.40 32.8K
10:44 2,483.95 2,488.30 2,482.35 2,486.40 13.2K
10:45 2,487.45 2,488.20 2,482.80 2,482.80 15.0K
10:46 2,483.05 2,486.45 2,483.00 2,483.60 23.2K
10:47 2,483.00 2,485.30 2,482.35 2,484.30 13.4K
10:48 2,485.20 2,490.00 2,484.65 2,489.95 19.2K
10:49 2,489.80 2,495.75 2,488.30 2,493.75 46.6K
10:50 2,494.65 2,501.85 2,494.65 2,501.85 22.4K
10:51 2,501.85 2,504.05 2,500.15 2,502.60 23.7K
10:52 2,504.00 2,505.00 2,500.15 2,503.35 48.3K
10:53 2,504.15 2,504.15 2,500.40 2,500.85 8.2K
10:54 2,503.30 2,505.00 2,495.70 2,499.15 12.5K
10:55 2,498.25 2,498.95 2,494.55 2,495.80 11.0K
10:56 2,495.05 2,498.35 2,495.00 2,495.00 5.1K
10:57 2,495.40 2,496.10 2,491.40 2,493.50 5.9K
10:58 2,493.35 2,494.15 2,490.90 2,490.90 8.2K
10:59 2,490.00 2,490.95 2,484.30 2,484.85 10.6K
11:00 2,484.00 2,493.50 2,484.00 2,493.35 30.3K
11:01 2,492.60 2,495.00 2,492.60 2,494.95 4.2K
11:02 2,496.20 2,497.30 2,491.60 2,492.45 9.1K
11:03 2,493.05 2,493.05 2,486.30 2,488.45 17.1K
11:04 2,488.60 2,493.55 2,488.35 2,490.35 6.2K
11:05 2,489.70 2,494.15 2,489.70 2,493.00 7.1K
11:06 2,492.00 2,496.25 2,492.00 2,496.25 5.0K
11:07 2,496.25 2,501.50 2,494.20 2,495.85 7.7K
11:08 2,496.65 2,499.60 2,494.75 2,495.60 9.6K
11:09 2,496.20 2,501.40 2,496.20 2,498.10 8.0K
11:10 2,497.80 2,499.30 2,496.50 2,497.00 4.5K
11:11 2,496.50 2,498.45 2,496.05 2,497.20 8.2K
11:12 2,496.10 2,497.75 2,495.00 2,496.35 4.6K
11:13 2,495.90 2,497.70 2,495.05 2,496.95 6.7K
11:14 2,495.85 2,496.10 2,493.40 2,494.55 4.3K
11:15 2,494.70 2,494.70 2,492.10 2,494.40 5.1K
11:16 2,493.95 2,498.20 2,493.60 2,495.75 6.1K
11:17 2,494.95 2,496.40 2,494.05 2,494.20 4.4K
11:18 2,494.10 2,495.85 2,492.05 2,494.80 6.0K
11:19 2,494.10 2,494.85 2,492.10 2,494.85 3.9K
11:20 2,493.60 2,496.20 2,493.60 2,494.15 30.9K
11:21 2,493.00 2,495.30 2,493.00 2,494.05 3.4K
11:22 2,493.45 2,495.00 2,492.25 2,492.25 3.3K
11:23 2,492.00 2,493.95 2,491.00 2,492.10 23.1K
11:24 2,492.75 2,495.30 2,492.75 2,493.70 5.1K
11:25 2,493.75 2,494.35 2,492.50 2,492.65 3.3K
11:26 2,492.60 2,498.15 2,492.00 2,498.15 5.9K
11:27 2,498.60 2,498.65 2,495.45 2,497.20 7.2K
11:28 2,497.00 2,500.00 2,496.65 2,497.75 4.2K
11:29 2,499.00 2,500.00 2,498.30 2,500.00 3.3K
11:30 2,500.00 2,500.50 2,497.70 2,497.75 5.6K
11:31 2,497.25 2,503.85 2,497.25 2,501.50 20.4K
11:32 2,501.10 2,506.00 2,501.10 2,501.75 5.1K
11:33 2,501.25 2,507.20 2,501.25 2,506.45 11.0K
11:34 2,505.70 2,506.60 2,504.40 2,506.00 2.6K
11:35 2,508.20 2,511.15 2,508.10 2,510.60 8.3K
11:36 2,511.90 2,512.55 2,509.25 2,510.60 4.6K
11:37 2,510.60 2,512.45 2,509.70 2,511.00 5.7K
11:38 2,510.50 2,512.00 2,509.70 2,509.85 12.3K
11:39 2,509.40 2,510.50 2,504.45 2,506.80 7.1K
11:40 2,505.75 2,507.75 2,502.65 2,504.05 3.9K
11:41 2,503.05 2,505.10 2,502.50 2,503.75 5.1K
11:42 2,505.00 2,505.00 2,501.90 2,501.90 4.5K
11:43 2,501.75 2,501.75 2,495.05 2,495.05 7.6K
11:44 2,495.05 2,495.05 2,492.15 2,494.95 5.6K
11:45 2,494.15 2,494.85 2,492.00 2,492.00 4.3K
11:46 2,492.60 2,493.55 2,488.80 2,491.05 31.3K
11:47 2,491.00 2,491.00 2,488.10 2,488.65 11.8K
11:48 2,488.35 2,489.35 2,487.60 2,487.70 4.1K
11:49 2,487.70 2,490.85 2,486.15 2,490.40 13.8K
11:50 2,490.40 2,490.80 2,486.65 2,486.65 25.6K
11:51 2,487.40 2,489.45 2,485.40 2,486.90 4.1K
11:52 2,488.00 2,490.05 2,487.15 2,490.00 7.6K
11:53 2,490.70 2,492.95 2,490.10 2,492.00 7.1K
11:54 2,492.00 2,495.15 2,491.05 2,492.00 10.1K
11:55 2,492.55 2,493.95 2,491.35 2,493.65 6.2K
11:56 2,493.55 2,493.55 2,491.00 2,491.00 8.2K
11:57 2,492.10 2,492.10 2,490.30 2,490.75 11.2K
11:58 2,490.60 2,491.75 2,488.45 2,490.20 3.1K
11:59 2,490.20 2,493.10 2,489.90 2,493.10 4.4K
12:00 2,492.95 2,493.15 2,490.10 2,490.10 3.8K
12:01 2,490.85 2,492.00 2,490.20 2,491.95 2.7K
12:02 2,491.00 2,491.05 2,485.20 2,485.60 3.6K
12:03 2,486.45 2,489.60 2,486.45 2,486.50 2.7K
12:04 2,486.55 2,488.95 2,483.65 2,483.65 11.6K
12:05 2,483.65 2,487.70 2,483.65 2,484.70 3.5K
12:06 2,483.70 2,489.10 2,483.10 2,488.45 3.5K
12:07 2,488.00 2,488.95 2,485.20 2,485.45 8.1K
12:08 2,485.50 2,489.00 2,485.20 2,488.05 2.9K
12:09 2,487.60 2,489.90 2,485.50 2,486.15 3.9K
12:10 2,487.05 2,487.05 2,485.50 2,486.85 3.3K
12:11 2,486.95 2,489.95 2,486.95 2,489.45 2.3K
12:12 2,486.40 2,486.75 2,483.10 2,483.10 4.1K
12:13 2,483.20 2,483.50 2,480.65 2,480.65 4.5K
12:14 2,480.65 2,482.65 2,480.00 2,482.05 6.1K
12:15 2,480.80 2,483.10 2,480.20 2,480.50 5.4K
12:16 2,480.90 2,481.55 2,477.35 2,477.35 5.6K
12:17 2,476.05 2,481.20 2,475.65 2,479.00 22.2K
12:18 2,479.50 2,481.55 2,475.60 2,475.60 11.9K
12:19 2,476.85 2,478.00 2,475.45 2,475.45 4.2K
12:20 2,476.35 2,479.90 2,475.00 2,479.20 5.9K
12:21 2,479.25 2,479.60 2,476.20 2,476.95 10.9K
12:22 2,476.30 2,477.00 2,475.00 2,475.80 17.5K
12:23 2,475.80 2,478.10 2,474.90 2,474.90 4.3K
12:24 2,475.05 2,475.60 2,472.70 2,472.70 7.8K
12:25 2,470.30 2,474.30 2,470.30 2,474.25 5.1K
12:26 2,475.05 2,475.05 2,472.00 2,472.90 3.8K
12:27 2,472.30 2,476.85 2,472.30 2,475.35 3.4K
12:28 2,475.15 2,475.15 2,470.00 2,470.85 5.7K
12:29 2,471.05 2,471.80 2,467.45 2,467.45 8.1K
12:30 2,467.50 2,468.85 2,465.10 2,466.20 5.7K
12:31 2,465.05 2,466.15 2,458.85 2,461.15 14.4K
12:32 2,459.95 2,463.85 2,459.95 2,462.15 7.3K
12:33 2,462.15 2,462.15 2,460.00 2,460.65 4.5K
12:34 2,460.30 2,460.60 2,451.60 2,453.55 11.5K
12:35 2,455.10 2,457.50 2,454.85 2,456.25 6.9K
12:36 2,457.60 2,461.00 2,457.60 2,459.20 5.0K
12:37 2,459.35 2,464.90 2,459.35 2,463.85 3.7K
12:38 2,463.30 2,471.00 2,463.30 2,466.00 5.5K
12:39 2,465.80 2,469.45 2,465.80 2,467.60 2.7K
12:40 2,466.85 2,466.85 2,463.05 2,465.60 4.5K
12:41 2,464.50 2,469.50 2,462.30 2,468.95 3.7K
12:42 2,469.10 2,470.80 2,466.80 2,467.15 5.6K
12:43 2,467.45 2,468.05 2,465.00 2,467.10 3.1K
12:44 2,468.15 2,472.45 2,466.85 2,472.45 4.2K
12:45 2,470.05 2,477.05 2,470.05 2,476.35 7.0K
12:46 2,476.25 2,477.45 2,474.00 2,476.00 5.4K
12:47 2,476.00 2,480.45 2,475.10 2,477.45 5.1K
12:48 2,477.45 2,480.00 2,477.25 2,479.25 3.7K
12:49 2,479.40 2,480.55 2,477.45 2,477.45 5.9K
12:50 2,476.40 2,477.40 2,473.20 2,473.90 8.1K
12:51 2,473.90 2,475.30 2,472.50 2,472.50 4.9K
12:52 2,475.00 2,475.05 2,470.55 2,472.40 4.9K
12:53 2,472.55 2,473.00 2,468.20 2,470.00 4.9K
12:54 2,470.35 2,473.20 2,470.35 2,473.20 5.5K
12:55 2,473.20 2,475.00 2,471.50 2,475.00 4.7K
12:56 2,474.15 2,475.35 2,473.00 2,474.00 4.7K
12:57 2,473.70 2,474.75 2,471.50 2,472.15 3.4K
12:58 2,473.05 2,473.50 2,471.55 2,473.50 3.2K
12:59 2,473.35 2,473.90 2,470.65 2,470.95 3.1K
13:00 2,470.40 2,471.00 2,468.05 2,469.30 6.2K
13:01 2,470.45 2,472.00 2,467.75 2,471.65 6.0K
13:02 2,472.00 2,473.00 2,470.00 2,470.00 3.9K
13:03 2,470.00 2,470.00 2,466.05 2,466.90 3.9K
13:04 2,466.40 2,467.10 2,463.00 2,463.00 11.8K
13:05 2,464.20 2,468.60 2,463.00 2,463.00 10.0K
13:06 2,463.00 2,465.50 2,461.95 2,462.90 4.3K
13:07 2,462.10 2,468.45 2,462.10 2,466.05 3.5K
13:08 2,466.75 2,468.40 2,465.55 2,467.30 4.1K
13:09 2,466.40 2,469.20 2,463.75 2,469.20 4.0K
13:10 2,469.25 2,471.00 2,464.00 2,464.00 4.3K
13:11 2,464.00 2,464.00 2,457.15 2,457.15 8.4K
13:12 2,457.05 2,459.10 2,456.50 2,457.30 5.8K
13:13 2,458.10 2,460.00 2,458.00 2,458.05 7.7K
13:14 2,459.30 2,461.80 2,459.30 2,461.00 5.9K
13:15 2,460.85 2,461.25 2,458.55 2,458.55 12.5K
13:16 2,458.05 2,462.30 2,457.95 2,459.90 4.9K
13:17 2,459.85 2,460.00 2,457.40 2,457.40 4.6K
13:18 2,457.50 2,458.10 2,456.00 2,456.00 4.8K
13:19 2,456.05 2,457.60 2,455.70 2,455.70 5.9K
13:20 2,455.60 2,456.05 2,453.20 2,453.35 7.6K
13:21 2,453.30 2,454.10 2,452.00 2,453.50 6.3K
13:22 2,453.50 2,457.05 2,453.50 2,456.60 5.6K
13:23 2,455.65 2,459.30 2,455.10 2,457.55 3.9K
13:24 2,457.80 2,463.65 2,457.80 2,461.30 4.6K
13:25 2,461.65 2,463.75 2,461.50 2,462.25 5.1K
13:26 2,461.50 2,462.05 2,458.90 2,460.65 4.8K
13:27 2,461.30 2,466.15 2,461.30 2,463.90 8.7K
13:28 2,464.25 2,468.00 2,463.65 2,467.90 6.6K
13:29 2,468.15 2,468.40 2,465.10 2,467.65 3.9K
13:30 2,467.55 2,469.00 2,465.60 2,465.75 5.3K
13:31 2,466.85 2,469.05 2,465.80 2,469.05 3.3K
13:32 2,468.50 2,474.90 2,468.50 2,474.90 8.8K
13:33 2,475.10 2,480.50 2,475.10 2,479.00 22.7K
13:34 2,479.00 2,480.50 2,476.50 2,479.30 7.6K
13:35 2,477.70 2,483.00 2,477.70 2,480.70 9.0K
13:36 2,480.40 2,487.00 2,480.40 2,485.55 11.1K
13:37 2,485.10 2,485.10 2,480.10 2,480.70 6.1K
13:38 2,480.05 2,483.65 2,480.05 2,481.55 4.0K
13:39 2,482.70 2,486.80 2,481.50 2,485.40 6.1K
13:40 2,485.00 2,487.00 2,483.55 2,484.10 4.9K
13:41 2,485.30 2,487.00 2,484.30 2,484.30 6.3K
13:42 2,484.20 2,486.80 2,483.90 2,485.00 3.9K
13:43 2,484.25 2,487.45 2,484.05 2,484.05 7.5K
13:44 2,484.80 2,486.90 2,484.80 2,484.80 5.5K
13:45 2,485.30 2,494.30 2,485.30 2,491.45 33.5K
13:46 2,491.05 2,492.50 2,490.00 2,491.60 5.3K
13:47 2,492.90 2,497.95 2,491.05 2,491.05 8.4K
13:48 2,490.80 2,491.05 2,487.75 2,487.85 6.4K
13:49 2,487.40 2,487.40 2,481.80 2,481.80 7.7K
13:50 2,481.85 2,483.25 2,480.40 2,480.85 5.5K
13:51 2,481.80 2,481.80 2,479.65 2,480.00 5.8K
13:52 2,480.35 2,482.35 2,479.45 2,479.60 5.7K
13:53 2,479.80 2,480.05 2,477.00 2,480.05 5.7K
13:54 2,480.40 2,480.75 2,479.50 2,479.65 4.2K
13:55 2,480.40 2,480.40 2,477.50 2,478.50 4.2K
13:56 2,478.55 2,478.55 2,475.00 2,475.10 4.7K
13:57 2,475.35 2,477.45 2,474.00 2,477.00 4.8K
13:58 2,477.15 2,478.75 2,476.75 2,478.15 5.9K
13:59 2,480.25 2,480.25 2,477.45 2,477.45 4.5K
14:00 2,477.45 2,478.55 2,475.65 2,476.30 4.3K
14:01 2,476.65 2,477.20 2,473.25 2,474.45 4.7K
14:02 2,473.85 2,479.25 2,472.45 2,477.70 6.1K
14:03 2,477.45 2,477.70 2,475.90 2,476.15 5.5K
14:04 2,476.75 2,480.85 2,476.75 2,480.85 14.5K
14:05 2,480.25 2,481.45 2,478.60 2,479.75 6.0K
14:06 2,479.05 2,480.10 2,478.05 2,478.20 4.0K
14:07 2,478.20 2,479.00 2,476.65 2,476.65 6.1K
14:08 2,476.85 2,477.45 2,476.45 2,476.55 4.0K
14:09 2,476.95 2,478.50 2,476.90 2,477.30 5.7K
14:10 2,476.95 2,477.80 2,474.65 2,475.00 5.5K
14:11 2,475.05 2,476.65 2,473.95 2,473.95 8.1K
14:12 2,475.05 2,477.00 2,474.95 2,475.85 4.2K
14:13 2,476.70 2,477.45 2,476.70 2,476.70 4.1K
14:14 2,476.85 2,476.85 2,474.95 2,476.15 3.3K
14:15 2,476.15 2,481.30 2,476.15 2,476.45 6.7K
14:16 2,477.10 2,477.10 2,475.25 2,475.85 3.5K
14:17 2,475.85 2,475.85 2,471.00 2,471.00 5.6K
14:18 2,471.80 2,472.90 2,471.80 2,472.90 3.8K
14:19 2,472.90 2,477.05 2,472.90 2,477.05 7.2K
14:20 2,476.90 2,476.90 2,474.75 2,475.10 5.1K
14:21 2,475.35 2,476.40 2,474.85 2,476.25 3.9K
14:22 2,476.10 2,477.40 2,475.50 2,477.40 4.2K
14:23 2,478.65 2,479.35 2,476.00 2,476.00 7.8K
14:24 2,476.60 2,477.15 2,475.10 2,475.90 3.0K
14:25 2,475.55 2,477.30 2,475.20 2,475.20 4.0K
14:26 2,475.75 2,476.20 2,475.15 2,475.40 3.3K
14:27 2,475.40 2,477.45 2,475.30 2,476.05 4.1K
14:28 2,476.95 2,476.95 2,474.45 2,475.00 4.5K
14:29 2,475.00 2,477.45 2,475.00 2,477.15 4.2K
14:30 2,477.25 2,477.45 2,475.00 2,475.20 4.3K
14:31 2,475.30 2,477.90 2,475.00 2,477.40 6.7K
14:32 2,477.35 2,483.00 2,477.35 2,479.70 13.5K
14:33 2,478.20 2,482.20 2,476.05 2,482.15 7.3K
14:34 2,482.40 2,482.40 2,475.40 2,478.30 8.3K
14:35 2,477.70 2,481.75 2,477.70 2,480.65 6.5K
14:36 2,480.65 2,482.65 2,480.05 2,480.50 23.4K
14:37 2,480.80 2,485.95 2,480.80 2,485.55 19.8K
14:38 2,484.90 2,484.90 2,480.40 2,481.65 7.9K
14:39 2,481.90 2,483.60 2,481.75 2,482.10 5.2K
14:40 2,482.75 2,483.25 2,480.95 2,481.40 5.3K
14:41 2,481.50 2,483.05 2,480.45 2,480.60 6.2K
14:42 2,480.50 2,482.00 2,480.50 2,481.50 5.5K
14:43 2,482.00 2,484.30 2,480.50 2,480.80 7.5K
14:44 2,480.30 2,481.95 2,480.00 2,480.60 13.6K
14:45 2,481.45 2,482.50 2,481.20 2,482.15 11.2K
14:46 2,482.30 2,484.20 2,480.60 2,480.60 21.1K
14:47 2,481.15 2,482.10 2,480.00 2,480.30 5.9K
14:48 2,481.20 2,481.60 2,480.00 2,480.00 4.9K
14:49 2,480.10 2,482.20 2,480.00 2,481.55 12.1K
14:50 2,480.75 2,485.05 2,480.75 2,485.05 9.5K
14:51 2,484.90 2,485.60 2,482.50 2,484.80 8.7K
14:52 2,484.80 2,485.75 2,483.60 2,484.00 7.8K
14:53 2,484.50 2,485.00 2,480.90 2,481.60 7.1K
14:54 2,481.50 2,483.45 2,480.70 2,482.55 6.8K
14:55 2,483.70 2,484.00 2,481.85 2,482.10 4.8K
14:56 2,482.25 2,487.25 2,481.75 2,485.70 28.0K
14:57 2,487.30 2,489.95 2,484.25 2,487.00 12.8K
14:58 2,486.10 2,487.90 2,483.90 2,485.75 7.0K
14:59 2,485.75 2,486.20 2,483.00 2,483.60 5.6K
15:00 2,482.95 2,482.95 2,472.00 2,472.00 66.1K
15:01 2,475.00 2,482.80 2,475.00 2,481.50 22.4K
15:02 2,482.15 2,484.85 2,481.05 2,483.85 13.0K
15:03 2,484.60 2,488.90 2,483.70 2,488.50 18.2K
15:04 2,488.95 2,493.30 2,488.95 2,489.95 30.9K
15:05 2,489.40 2,490.10 2,488.30 2,489.95 13.1K
15:06 2,489.90 2,492.40 2,489.35 2,489.60 16.6K
15:07 2,491.95 2,491.95 2,489.00 2,490.20 19.2K
15:08 2,490.20 2,493.35 2,490.20 2,493.15 14.8K
15:09 2,491.20 2,493.65 2,489.05 2,489.95 15.9K
15:10 2,489.90 2,490.50 2,487.05 2,490.50 19.1K
15:11 2,490.25 2,492.95 2,490.05 2,492.95 16.5K
15:12 2,492.45 2,492.45 2,487.50 2,487.55 14.9K
15:13 2,487.30 2,489.80 2,486.50 2,489.80 14.4K
15:14 2,490.00 2,496.50 2,488.05 2,496.30 22.9K
15:15 2,495.70 2,495.70 2,490.15 2,490.15 21.5K
15:16 2,489.55 2,492.70 2,489.55 2,490.55 18.3K
15:17 2,490.70 2,492.65 2,490.20 2,490.95 18.2K
15:18 2,492.10 2,492.95 2,491.05 2,491.95 16.2K
15:19 2,493.40 2,496.95 2,492.00 2,496.95 15.4K
15:20 2,494.50 2,494.50 2,489.60 2,489.60 19.8K
15:21 2,489.70 2,492.00 2,489.65 2,491.00 13.9K
15:22 2,491.00 2,492.60 2,490.75 2,492.10 15.5K
15:23 2,492.10 2,497.35 2,492.10 2,497.35 10.2K
15:24 2,498.00 2,504.30 2,498.00 2,504.30 33.6K
15:25 2,504.50 2,505.20 2,501.60 2,501.80 18.8K
15:26 2,502.75 2,504.70 2,501.20 2,504.70 20.0K
15:27 2,506.00 2,506.65 2,502.00 2,503.75 14.1K
15:28 2,503.00 2,506.00 2,500.00 2,505.20 21.2K
15:29 2,505.30 2,509.00 2,491.25 2,491.25 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available