Mahindra & Mahindra

MAHM
🏛️ india →
3,492.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,549.00 2,549.00 2,549.00 2,549.00 39.2K
09:15 2,564.05 2,564.05 2,534.50 2,538.60 174.6K
09:16 2,538.90 2,549.70 2,538.90 2,546.90 71.3K
09:17 2,546.90 2,553.30 2,546.90 2,552.00 47.0K
09:18 2,552.25 2,560.00 2,552.25 2,555.50 35.1K
09:19 2,557.30 2,557.30 2,552.90 2,555.50 27.1K
09:20 2,555.55 2,555.55 2,550.80 2,550.80 17.1K
09:21 2,547.55 2,560.00 2,547.55 2,560.00 38.6K
09:22 2,559.65 2,561.50 2,557.35 2,558.55 24.5K
09:23 2,557.85 2,561.85 2,556.60 2,560.25 129.8K
09:24 2,562.10 2,566.45 2,561.55 2,566.30 47.0K
09:25 2,566.50 2,570.15 2,565.15 2,568.85 28.7K
09:26 2,568.95 2,575.30 2,568.95 2,575.00 22.0K
09:27 2,575.90 2,578.25 2,574.00 2,576.30 23.7K
09:28 2,574.50 2,574.55 2,566.85 2,568.30 26.2K
09:29 2,567.80 2,572.90 2,567.80 2,570.95 23.3K
09:30 2,571.20 2,575.90 2,570.80 2,575.85 17.2K
09:31 2,572.30 2,572.50 2,568.80 2,568.80 12.5K
09:32 2,567.95 2,570.00 2,565.70 2,569.75 11.5K
09:33 2,570.35 2,574.85 2,568.30 2,573.70 13.0K
09:34 2,572.10 2,576.00 2,572.10 2,573.50 13.1K
09:35 2,573.85 2,576.00 2,573.80 2,575.75 6.8K
09:36 2,574.85 2,579.00 2,574.85 2,578.00 9.8K
09:37 2,578.00 2,581.50 2,577.15 2,578.20 11.3K
09:38 2,578.60 2,580.00 2,577.25 2,579.75 8.6K
09:39 2,579.00 2,581.60 2,579.00 2,580.80 8.1K
09:40 2,580.30 2,580.30 2,576.30 2,577.25 9.8K
09:41 2,577.20 2,581.00 2,576.90 2,577.40 12.4K
09:42 2,577.15 2,580.50 2,577.15 2,580.50 8.5K
09:43 2,581.15 2,582.90 2,580.45 2,580.45 8.1K
09:44 2,581.25 2,584.40 2,580.25 2,583.50 9.2K
09:45 2,583.55 2,584.95 2,583.00 2,583.50 10.6K
09:46 2,583.45 2,584.95 2,582.50 2,583.20 11.2K
09:47 2,584.95 2,584.95 2,581.00 2,581.00 5.6K
09:48 2,580.50 2,586.60 2,580.00 2,585.10 10.9K
09:49 2,587.15 2,588.75 2,585.40 2,587.55 12.5K
09:50 2,587.00 2,587.85 2,584.55 2,585.45 7.2K
09:51 2,585.00 2,587.00 2,584.45 2,585.05 5.3K
09:52 2,585.00 2,585.15 2,584.45 2,584.70 3.4K
09:53 2,584.50 2,589.50 2,584.45 2,589.35 13.4K
09:54 2,588.20 2,588.75 2,585.05 2,587.60 6.1K
09:55 2,587.25 2,589.95 2,587.00 2,589.40 5.4K
09:56 2,589.55 2,591.60 2,588.20 2,591.00 11.4K
09:57 2,591.15 2,592.40 2,590.55 2,592.00 7.4K
09:58 2,591.70 2,592.00 2,584.45 2,585.60 10.3K
09:59 2,585.60 2,587.20 2,583.05 2,583.05 8.8K
10:00 2,584.60 2,587.75 2,584.60 2,585.50 4.3K
10:01 2,586.25 2,590.35 2,586.25 2,590.15 5.2K
10:02 2,590.80 2,593.00 2,590.70 2,590.70 10.7K
10:03 2,590.90 2,590.90 2,590.00 2,590.50 4.7K
10:04 2,590.55 2,590.55 2,585.75 2,586.50 5.0K
10:05 2,587.05 2,591.60 2,586.00 2,591.05 6.5K
10:06 2,591.15 2,591.15 2,588.00 2,588.00 4.0K
10:07 2,588.05 2,588.85 2,587.00 2,587.60 7.1K
10:08 2,587.65 2,590.45 2,587.65 2,590.45 5.8K
10:09 2,590.00 2,592.00 2,589.55 2,591.35 6.1K
10:10 2,591.35 2,591.35 2,588.00 2,588.15 6.5K
10:11 2,588.30 2,595.00 2,588.30 2,594.60 12.5K
10:12 2,594.90 2,597.00 2,594.00 2,596.80 12.3K
10:13 2,596.80 2,597.65 2,595.90 2,597.15 6.5K
10:14 2,597.00 2,597.75 2,596.60 2,597.45 10.4K
10:15 2,597.30 2,599.85 2,597.30 2,599.85 11.8K
10:16 2,599.05 2,599.45 2,597.30 2,597.65 18.5K
10:17 2,597.30 2,597.30 2,592.85 2,595.80 10.5K
10:18 2,595.80 2,596.00 2,592.05 2,592.55 6.8K
10:19 2,592.05 2,595.10 2,592.05 2,594.25 4.3K
10:20 2,595.10 2,596.00 2,594.35 2,596.00 6.0K
10:21 2,595.50 2,595.50 2,594.10 2,594.25 3.0K
10:22 2,594.00 2,595.50 2,592.65 2,595.25 7.1K
10:23 2,595.25 2,595.25 2,588.15 2,588.15 16.9K
10:24 2,588.50 2,588.50 2,584.40 2,586.20 9.0K
10:25 2,586.20 2,587.20 2,585.05 2,586.45 5.8K
10:26 2,586.30 2,586.55 2,581.05 2,585.15 11.1K
10:27 2,586.10 2,586.10 2,582.15 2,585.70 5.8K
10:28 2,586.45 2,587.85 2,586.10 2,587.25 4.8K
10:29 2,587.25 2,591.25 2,587.15 2,590.45 3.7K
10:30 2,590.45 2,596.50 2,590.45 2,596.25 8.7K
10:31 2,596.55 2,597.20 2,595.00 2,597.20 5.1K
10:32 2,597.00 2,597.35 2,596.50 2,596.95 3.5K
10:33 2,596.80 2,597.50 2,596.80 2,597.30 4.3K
10:34 2,597.00 2,597.40 2,592.85 2,592.85 4.2K
10:35 2,592.80 2,592.80 2,589.10 2,590.75 8.9K
10:36 2,591.30 2,591.35 2,584.50 2,585.30 11.6K
10:37 2,585.00 2,585.00 2,576.80 2,578.80 17.4K
10:38 2,578.00 2,583.20 2,577.25 2,583.00 10.3K
10:39 2,583.00 2,583.00 2,577.50 2,579.50 11.8K
10:40 2,579.00 2,582.35 2,578.40 2,581.35 4.9K
10:41 2,580.45 2,580.45 2,577.20 2,579.00 11.3K
10:42 2,579.40 2,581.15 2,578.40 2,578.40 7.3K
10:43 2,577.85 2,581.00 2,577.55 2,581.00 3.3K
10:44 2,580.55 2,582.05 2,580.55 2,581.85 6.0K
10:45 2,582.00 2,583.15 2,581.60 2,581.75 5.2K
10:46 2,581.80 2,581.90 2,578.55 2,579.50 6.6K
10:47 2,579.25 2,580.00 2,578.40 2,579.10 4.6K
10:48 2,579.40 2,584.40 2,579.40 2,584.40 6.4K
10:49 2,584.65 2,585.35 2,581.20 2,582.40 6.4K
10:50 2,582.45 2,582.85 2,581.45 2,582.85 3.8K
10:51 2,581.60 2,582.70 2,580.70 2,582.60 2.2K
10:52 2,581.55 2,582.50 2,580.35 2,581.10 3.4K
10:53 2,580.90 2,580.90 2,578.00 2,578.00 6.3K
10:54 2,578.20 2,579.45 2,577.20 2,577.85 3.5K
10:55 2,578.55 2,579.30 2,577.20 2,577.25 4.9K
10:56 2,577.20 2,582.15 2,576.35 2,579.90 6.8K
10:57 2,580.65 2,582.25 2,578.60 2,581.85 3.0K
10:58 2,581.85 2,581.85 2,579.10 2,580.85 3.6K
10:59 2,580.05 2,582.60 2,580.05 2,581.60 3.5K
11:00 2,581.30 2,583.50 2,581.30 2,583.15 2.6K
11:01 2,584.50 2,587.80 2,584.50 2,585.75 4.6K
11:02 2,585.60 2,586.70 2,585.00 2,586.60 5.1K
11:03 2,586.60 2,586.60 2,583.30 2,585.50 6.6K
11:04 2,586.30 2,586.30 2,584.70 2,584.70 2.4K
11:05 2,584.25 2,585.55 2,584.25 2,585.50 2.4K
11:06 2,587.15 2,587.15 2,584.40 2,586.15 5.0K
11:07 2,586.85 2,586.85 2,585.65 2,586.35 3.3K
11:08 2,587.30 2,587.30 2,584.85 2,585.75 4.5K
11:09 2,585.60 2,585.75 2,583.55 2,585.20 3.7K
11:10 2,586.25 2,587.70 2,586.10 2,586.90 1.8K
11:11 2,586.50 2,587.55 2,585.45 2,585.65 3.8K
11:12 2,585.00 2,590.75 2,584.75 2,590.75 7.7K
11:13 2,592.60 2,592.90 2,589.20 2,590.00 7.4K
11:14 2,590.00 2,591.05 2,589.20 2,589.25 4.7K
11:15 2,589.25 2,591.85 2,588.70 2,590.50 5.0K
11:16 2,590.50 2,591.60 2,590.45 2,590.65 2.9K
11:17 2,590.65 2,591.25 2,588.75 2,590.35 3.7K
11:18 2,590.35 2,590.50 2,589.95 2,590.05 4.2K
11:19 2,590.05 2,590.05 2,588.70 2,589.10 7.5K
11:20 2,590.05 2,591.70 2,589.00 2,589.00 4.8K
11:21 2,589.00 2,589.00 2,586.65 2,586.70 7.2K
11:22 2,586.65 2,587.00 2,586.45 2,586.60 2.0K
11:23 2,586.65 2,588.50 2,585.80 2,588.15 4.3K
11:24 2,588.60 2,588.90 2,587.30 2,587.80 2.2K
11:25 2,590.00 2,590.00 2,587.15 2,589.00 5.2K
11:26 2,588.95 2,588.95 2,588.00 2,588.85 2.3K
11:27 2,588.80 2,588.85 2,585.65 2,585.65 4.2K
11:28 2,585.15 2,587.00 2,585.00 2,587.00 3.7K
11:29 2,587.05 2,587.30 2,585.95 2,586.45 3.7K
11:30 2,587.10 2,588.00 2,586.90 2,587.60 3.2K
11:31 2,587.75 2,591.45 2,587.75 2,589.85 4.6K
11:32 2,590.05 2,590.40 2,588.85 2,590.40 1.9K
11:33 2,590.15 2,590.20 2,588.35 2,588.35 2.7K
11:34 2,588.35 2,589.15 2,587.50 2,587.85 5.8K
11:35 2,588.00 2,591.50 2,587.95 2,591.50 7.1K
11:36 2,593.00 2,593.95 2,590.30 2,590.60 5.1K
11:37 2,590.65 2,591.00 2,589.80 2,590.10 3.2K
11:38 2,590.20 2,592.00 2,590.20 2,590.80 2.7K
11:39 2,590.50 2,591.90 2,590.35 2,591.65 3.7K
11:40 2,591.85 2,593.55 2,591.85 2,593.00 2.9K
11:41 2,593.10 2,593.15 2,591.00 2,591.35 11.7K
11:42 2,591.50 2,593.20 2,591.50 2,593.20 2.3K
11:43 2,593.20 2,593.20 2,591.00 2,592.15 4.8K
11:44 2,592.25 2,593.50 2,591.45 2,591.75 3.7K
11:45 2,591.80 2,592.35 2,590.00 2,590.90 4.7K
11:46 2,591.40 2,592.50 2,591.40 2,591.75 2.9K
11:47 2,591.75 2,593.05 2,591.75 2,592.80 2.7K
11:48 2,592.90 2,594.00 2,591.75 2,591.75 3.0K
11:49 2,592.05 2,594.35 2,592.05 2,593.15 5.7K
11:50 2,593.15 2,594.15 2,593.05 2,593.25 3.7K
11:51 2,593.25 2,594.55 2,593.00 2,593.00 5.3K
11:52 2,592.75 2,593.15 2,591.85 2,592.50 4.5K
11:53 2,592.55 2,592.70 2,589.75 2,589.75 5.9K
11:54 2,589.95 2,590.00 2,586.00 2,586.25 7.0K
11:55 2,586.25 2,588.75 2,586.25 2,588.70 4.1K
11:56 2,588.70 2,588.70 2,586.00 2,586.05 5.5K
11:57 2,586.20 2,586.85 2,585.50 2,586.30 4.2K
11:58 2,585.90 2,586.25 2,585.35 2,585.85 2.7K
11:59 2,585.70 2,585.70 2,582.00 2,582.95 6.6K
12:00 2,582.95 2,584.40 2,582.00 2,582.00 2.5K
12:01 2,582.05 2,583.95 2,581.90 2,581.90 3.6K
12:02 2,581.60 2,581.60 2,575.40 2,576.30 10.0K
12:03 2,576.55 2,577.95 2,576.55 2,577.55 4.1K
12:04 2,577.60 2,578.35 2,577.50 2,577.60 4.2K
12:05 2,577.30 2,579.85 2,577.00 2,579.15 4.4K
12:06 2,579.60 2,580.85 2,578.60 2,579.10 7.2K
12:07 2,579.75 2,580.35 2,579.00 2,579.05 3.2K
12:08 2,579.05 2,579.05 2,577.10 2,577.55 5.1K
12:09 2,577.45 2,577.45 2,576.00 2,576.20 7.0K
12:10 2,577.00 2,578.75 2,576.00 2,578.75 3.4K
12:11 2,578.25 2,578.25 2,576.00 2,576.00 3.2K
12:12 2,576.80 2,578.65 2,576.00 2,578.65 4.3K
12:13 2,578.60 2,580.10 2,576.50 2,577.10 7.7K
12:14 2,576.75 2,578.50 2,573.25 2,573.25 10.4K
12:15 2,576.75 2,576.75 2,573.45 2,573.65 12.0K
12:16 2,573.95 2,576.00 2,573.95 2,574.70 10.6K
12:17 2,574.15 2,579.45 2,574.00 2,579.45 5.4K
12:18 2,579.50 2,579.50 2,575.80 2,575.80 4.8K
12:19 2,575.95 2,575.95 2,574.95 2,575.05 6.3K
12:20 2,574.60 2,574.60 2,573.20 2,573.25 8.4K
12:21 2,573.35 2,573.40 2,572.95 2,573.20 3.7K
12:22 2,573.25 2,573.25 2,570.20 2,570.35 9.1K
12:23 2,570.45 2,572.70 2,570.45 2,572.70 5.8K
12:24 2,572.95 2,572.95 2,572.00 2,572.45 3.8K
12:25 2,572.60 2,573.85 2,572.00 2,572.50 4.3K
12:26 2,573.05 2,573.85 2,573.00 2,573.55 5.4K
12:27 2,574.70 2,574.95 2,572.60 2,572.60 4.1K
12:28 2,572.95 2,574.10 2,572.70 2,573.05 5.3K
12:29 2,573.00 2,576.40 2,572.85 2,574.90 6.0K
12:30 2,576.00 2,576.00 2,573.00 2,575.20 8.4K
12:31 2,575.40 2,580.00 2,575.20 2,578.00 8.6K
12:32 2,577.35 2,577.65 2,576.10 2,576.15 5.5K
12:33 2,576.55 2,576.90 2,575.50 2,576.55 7.5K
12:34 2,576.45 2,579.45 2,575.70 2,576.90 5.7K
12:35 2,577.45 2,578.35 2,576.80 2,577.75 6.5K
12:36 2,577.35 2,581.20 2,577.35 2,580.65 7.2K
12:37 2,581.00 2,581.60 2,578.45 2,578.95 6.2K
12:38 2,579.00 2,581.80 2,578.10 2,579.95 5.7K
12:39 2,579.60 2,582.50 2,579.60 2,582.20 5.2K
12:40 2,583.05 2,584.10 2,582.65 2,584.00 7.2K
12:41 2,584.00 2,584.90 2,583.30 2,583.85 4.9K
12:42 2,584.00 2,584.25 2,583.15 2,583.35 4.8K
12:43 2,583.40 2,583.95 2,582.30 2,583.95 4.7K
12:44 2,584.50 2,584.50 2,580.95 2,581.95 8.7K
12:45 2,581.95 2,585.00 2,581.90 2,585.00 5.4K
12:46 2,584.30 2,584.30 2,582.10 2,582.10 5.9K
12:47 2,581.95 2,583.95 2,581.55 2,583.40 5.0K
12:48 2,583.40 2,584.75 2,583.05 2,584.30 4.3K
12:49 2,585.00 2,585.00 2,582.65 2,583.00 7.2K
12:50 2,583.05 2,583.05 2,581.40 2,581.45 5.3K
12:51 2,581.50 2,584.35 2,581.50 2,583.95 5.1K
12:52 2,583.90 2,583.90 2,582.00 2,582.05 2.8K
12:53 2,582.00 2,582.75 2,581.75 2,582.65 5.1K
12:54 2,582.90 2,582.95 2,581.20 2,581.20 4.0K
12:55 2,581.35 2,581.35 2,580.05 2,580.25 4.9K
12:56 2,580.35 2,581.45 2,580.05 2,581.15 5.2K
12:57 2,581.15 2,581.90 2,580.70 2,581.05 3.6K
12:58 2,581.35 2,581.35 2,580.05 2,580.10 3.0K
12:59 2,579.50 2,579.50 2,577.25 2,577.25 4.7K
13:00 2,577.25 2,578.25 2,577.00 2,577.00 6.5K
13:01 2,577.00 2,577.30 2,576.60 2,576.95 6.0K
13:02 2,576.95 2,579.95 2,576.65 2,579.95 4.8K
13:03 2,580.00 2,580.45 2,579.80 2,579.95 2.9K
13:04 2,580.00 2,583.10 2,580.00 2,583.00 5.5K
13:05 2,583.45 2,583.60 2,581.75 2,582.55 4.8K
13:06 2,582.55 2,582.65 2,582.00 2,582.20 3.1K
13:07 2,582.00 2,583.80 2,581.80 2,583.80 6.3K
13:08 2,583.95 2,584.50 2,583.85 2,584.00 4.6K
13:09 2,584.00 2,584.15 2,583.00 2,583.50 3.9K
13:10 2,583.25 2,583.25 2,580.60 2,581.65 3.9K
13:11 2,581.50 2,584.60 2,581.05 2,584.20 8.0K
13:12 2,584.20 2,585.05 2,583.80 2,585.05 5.2K
13:13 2,584.70 2,586.00 2,584.25 2,584.45 9.2K
13:14 2,584.80 2,585.05 2,582.90 2,583.30 4.2K
13:15 2,583.10 2,583.10 2,581.15 2,581.35 4.8K
13:16 2,582.20 2,582.20 2,580.30 2,581.35 5.0K
13:17 2,581.30 2,581.90 2,581.25 2,581.35 2.9K
13:18 2,581.40 2,581.40 2,580.05 2,580.45 4.8K
13:19 2,580.50 2,580.75 2,575.75 2,577.60 7.6K
13:20 2,577.60 2,577.95 2,577.20 2,577.30 4.2K
13:21 2,577.25 2,577.45 2,577.15 2,577.15 4.1K
13:22 2,577.15 2,579.25 2,577.15 2,579.25 5.8K
13:23 2,580.00 2,580.15 2,579.50 2,580.05 6.8K
13:24 2,580.05 2,580.10 2,579.55 2,579.65 4.5K
13:25 2,581.35 2,582.40 2,580.65 2,581.25 6.3K
13:26 2,581.25 2,582.20 2,580.50 2,581.05 4.0K
13:27 2,580.50 2,580.50 2,577.30 2,578.65 8.2K
13:28 2,578.60 2,578.90 2,577.35 2,578.20 4.1K
13:29 2,578.20 2,579.10 2,577.35 2,577.35 3.9K
13:30 2,577.35 2,577.40 2,574.55 2,575.10 13.3K
13:31 2,575.40 2,575.40 2,574.00 2,574.25 4.0K
13:32 2,574.25 2,577.10 2,574.15 2,577.10 4.6K
13:33 2,577.10 2,577.25 2,575.00 2,575.20 4.7K
13:34 2,575.50 2,576.10 2,575.00 2,575.70 3.5K
13:35 2,575.85 2,576.80 2,575.10 2,575.90 5.4K
13:36 2,575.90 2,577.20 2,575.70 2,576.40 4.3K
13:37 2,576.60 2,577.85 2,576.60 2,576.65 3.7K
13:38 2,576.70 2,579.20 2,576.10 2,578.85 5.7K
13:39 2,579.30 2,579.95 2,578.00 2,579.30 4.9K
13:40 2,578.15 2,578.40 2,576.80 2,577.15 3.8K
13:41 2,577.75 2,580.00 2,577.75 2,578.30 3.9K
13:42 2,578.30 2,579.10 2,577.65 2,579.10 9.7K
13:43 2,579.65 2,581.95 2,579.65 2,580.50 3.8K
13:44 2,580.55 2,581.85 2,580.25 2,581.50 3.0K
13:45 2,581.70 2,581.70 2,580.25 2,580.50 7.9K
13:46 2,580.10 2,581.10 2,579.25 2,580.30 5.2K
13:47 2,580.70 2,581.00 2,579.20 2,579.20 2.9K
13:48 2,579.70 2,579.70 2,577.65 2,577.65 4.6K
13:49 2,577.65 2,577.65 2,576.00 2,576.10 3.8K
13:50 2,575.70 2,578.00 2,575.55 2,577.90 5.2K
13:51 2,578.15 2,579.25 2,576.65 2,576.75 4.3K
13:52 2,576.65 2,577.65 2,576.00 2,576.00 4.8K
13:53 2,576.00 2,576.00 2,574.05 2,574.05 5.6K
13:54 2,574.10 2,575.05 2,573.30 2,575.05 8.9K
13:55 2,575.05 2,575.40 2,573.50 2,574.65 6.6K
13:56 2,573.80 2,574.85 2,573.45 2,574.85 3.6K
13:57 2,575.00 2,576.35 2,574.55 2,576.25 3.3K
13:58 2,576.35 2,577.00 2,575.35 2,576.25 3.7K
13:59 2,576.95 2,577.15 2,574.85 2,575.50 3.9K
14:00 2,575.45 2,575.45 2,572.50 2,572.55 5.8K
14:01 2,571.65 2,572.40 2,571.25 2,572.40 6.6K
14:02 2,572.45 2,573.05 2,571.40 2,572.65 9.2K
14:03 2,572.65 2,572.65 2,569.35 2,570.25 23.9K
14:04 2,569.40 2,571.05 2,569.40 2,569.95 6.6K
14:05 2,569.10 2,570.50 2,566.85 2,566.85 8.9K
14:06 2,567.45 2,571.30 2,567.00 2,571.10 49.5K
14:07 2,571.15 2,574.00 2,571.15 2,573.65 6.8K
14:08 2,573.35 2,576.00 2,573.05 2,575.10 5.7K
14:09 2,575.20 2,575.20 2,572.90 2,572.90 4.5K
14:10 2,573.05 2,573.05 2,568.75 2,568.80 6.0K
14:11 2,569.15 2,572.00 2,569.00 2,570.10 7.3K
14:12 2,570.15 2,571.15 2,569.55 2,570.15 5.9K
14:13 2,570.25 2,570.50 2,568.05 2,569.15 5.6K
14:14 2,569.30 2,571.05 2,568.35 2,571.05 8.2K
14:15 2,571.50 2,573.85 2,570.90 2,573.25 6.9K
14:16 2,573.30 2,573.65 2,572.70 2,573.05 3.8K
14:17 2,573.10 2,573.15 2,571.75 2,572.05 5.8K
14:18 2,572.10 2,574.05 2,571.10 2,571.20 9.4K
14:19 2,571.25 2,571.25 2,569.30 2,570.50 4.2K
14:20 2,570.90 2,571.25 2,569.70 2,571.05 8.6K
14:21 2,571.10 2,571.65 2,569.20 2,569.85 5.7K
14:22 2,570.00 2,571.70 2,570.00 2,571.00 4.4K
14:23 2,571.00 2,571.30 2,570.00 2,570.15 3.3K
14:24 2,570.15 2,574.65 2,570.15 2,572.85 4.4K
14:25 2,572.70 2,573.25 2,571.50 2,573.00 20.6K
14:26 2,573.05 2,575.85 2,573.00 2,575.75 5.1K
14:27 2,575.65 2,575.65 2,573.50 2,575.50 5.5K
14:28 2,575.35 2,575.35 2,572.30 2,572.70 8.5K
14:29 2,572.05 2,572.05 2,570.10 2,570.90 14.3K
14:30 2,570.95 2,574.90 2,570.95 2,574.90 5.3K
14:31 2,574.35 2,575.70 2,574.35 2,574.35 4.1K
14:32 2,574.70 2,575.75 2,574.00 2,575.70 5.8K
14:33 2,575.35 2,575.35 2,574.00 2,574.10 7.5K
14:34 2,575.40 2,575.40 2,574.15 2,575.05 9.7K
14:35 2,575.10 2,575.20 2,573.90 2,574.75 3.8K
14:36 2,574.95 2,575.70 2,574.00 2,575.70 7.4K
14:37 2,575.30 2,576.20 2,574.50 2,576.20 3.5K
14:38 2,576.25 2,577.05 2,574.60 2,576.15 6.9K
14:39 2,576.20 2,576.20 2,574.20 2,574.65 4.0K
14:40 2,574.95 2,576.75 2,574.55 2,576.10 4.1K
14:41 2,576.05 2,576.05 2,574.25 2,575.50 5.4K
14:42 2,575.50 2,576.50 2,574.20 2,574.85 10.5K
14:43 2,574.55 2,575.05 2,573.20 2,573.55 5.0K
14:44 2,573.60 2,575.00 2,573.00 2,574.05 5.2K
14:45 2,573.95 2,575.05 2,573.95 2,574.80 6.4K
14:46 2,574.60 2,574.95 2,573.15 2,573.80 3.7K
14:47 2,574.30 2,574.30 2,573.10 2,573.35 5.9K
14:48 2,573.40 2,574.50 2,572.40 2,574.05 5.1K
14:49 2,574.05 2,575.10 2,571.85 2,574.70 24.5K
14:50 2,574.30 2,575.25 2,572.85 2,573.50 4.5K
14:51 2,573.55 2,574.50 2,572.80 2,573.60 4.6K
14:52 2,573.60 2,574.85 2,573.55 2,574.45 5.1K
14:53 2,574.60 2,575.15 2,574.40 2,575.15 3.9K
14:54 2,575.20 2,575.20 2,573.45 2,574.40 8.7K
14:55 2,574.30 2,574.30 2,571.95 2,572.80 5.0K
14:56 2,572.80 2,573.10 2,571.75 2,573.00 16.2K
14:57 2,572.95 2,574.40 2,572.10 2,574.40 9.6K
14:58 2,574.20 2,574.60 2,573.85 2,574.25 6.4K
14:59 2,573.85 2,573.85 2,573.00 2,573.10 4.5K
15:00 2,573.25 2,577.20 2,573.25 2,574.70 33.4K
15:01 2,574.85 2,575.00 2,574.20 2,575.00 22.5K
15:02 2,575.00 2,576.50 2,574.65 2,575.70 22.7K
15:03 2,575.85 2,576.60 2,574.35 2,575.35 28.4K
15:04 2,575.00 2,575.55 2,573.85 2,575.40 20.6K
15:05 2,575.35 2,575.35 2,574.05 2,575.05 14.6K
15:06 2,575.15 2,575.15 2,574.20 2,574.25 12.2K
15:07 2,574.25 2,574.25 2,573.75 2,574.00 22.6K
15:08 2,574.05 2,574.25 2,573.90 2,574.25 39.4K
15:09 2,573.85 2,575.65 2,573.85 2,575.65 21.1K
15:10 2,577.35 2,579.75 2,577.35 2,579.25 27.5K
15:11 2,579.25 2,579.85 2,579.10 2,579.50 25.2K
15:12 2,579.60 2,581.80 2,579.45 2,580.75 18.2K
15:13 2,580.70 2,580.85 2,579.05 2,579.30 13.8K
15:14 2,579.35 2,579.50 2,578.70 2,578.70 18.9K
15:15 2,578.70 2,578.70 2,574.00 2,575.05 35.9K
15:16 2,575.40 2,577.45 2,575.30 2,577.20 16.2K
15:17 2,577.25 2,577.45 2,576.95 2,577.00 13.5K
15:18 2,577.05 2,577.05 2,575.75 2,575.75 10.6K
15:19 2,575.60 2,578.40 2,575.60 2,577.20 34.7K
15:20 2,576.95 2,577.15 2,575.85 2,577.15 19.0K
15:21 2,578.10 2,580.10 2,577.65 2,580.10 13.4K
15:22 2,579.60 2,579.60 2,578.50 2,579.45 18.6K
15:23 2,579.50 2,580.95 2,579.20 2,580.10 21.2K
15:24 2,580.55 2,581.40 2,580.30 2,581.00 23.0K
15:25 2,581.10 2,583.10 2,581.05 2,582.90 23.3K
15:26 2,582.85 2,584.05 2,582.65 2,584.00 16.4K
15:27 2,584.05 2,588.00 2,584.00 2,587.20 23.5K
15:28 2,587.20 2,600.05 2,587.20 2,600.05 82.0K
15:29 2,600.00 2,603.85 2,580.35 2,580.35 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available