Mahindra & Mahindra

MAHM
🏛️ india →
3,492.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,699.90 2,699.90 2,699.90 2,699.90 20.4K
09:15 2,691.40 2,695.60 2,683.10 2,685.00 31.8K
09:16 2,685.50 2,685.80 2,678.20 2,679.50 17.8K
09:17 2,679.30 2,679.30 2,672.80 2,677.10 11.7K
09:18 2,677.40 2,677.40 2,670.20 2,671.00 11.9K
09:19 2,670.00 2,674.70 2,669.70 2,674.70 14.7K
09:20 2,674.00 2,679.10 2,674.00 2,676.00 12.3K
09:21 2,674.80 2,674.80 2,670.40 2,670.50 8.6K
09:22 2,670.10 2,670.10 2,667.00 2,667.20 11.6K
09:23 2,666.20 2,674.00 2,666.10 2,673.80 10.4K
09:24 2,673.80 2,682.90 2,673.80 2,682.10 6.3K
09:25 2,680.60 2,681.70 2,675.80 2,677.00 8.3K
09:26 2,677.40 2,680.00 2,675.00 2,675.00 5.8K
09:27 2,675.80 2,677.80 2,675.00 2,675.00 7.0K
09:28 2,676.00 2,678.20 2,675.20 2,678.00 7.2K
09:29 2,678.00 2,682.00 2,678.00 2,680.40 8.0K
09:30 2,679.90 2,679.90 2,675.30 2,675.90 6.3K
09:31 2,675.30 2,679.00 2,674.00 2,679.00 12.2K
09:32 2,678.20 2,678.20 2,673.80 2,676.30 3.6K
09:33 2,676.20 2,677.40 2,674.80 2,677.40 2.1K
09:34 2,676.50 2,676.50 2,674.60 2,676.00 4.7K
09:35 2,675.00 2,676.40 2,673.20 2,673.20 5.9K
09:36 2,672.20 2,678.20 2,672.20 2,676.50 5.0K
09:37 2,676.20 2,677.90 2,676.20 2,677.20 2.4K
09:38 2,676.10 2,678.90 2,676.10 2,678.70 2.2K
09:39 2,679.00 2,682.80 2,679.00 2,682.60 6.5K
09:40 2,683.20 2,683.20 2,680.00 2,680.60 6.8K
09:41 2,681.10 2,681.10 2,678.00 2,678.10 2.6K
09:42 2,677.70 2,684.30 2,677.70 2,683.00 14.7K
09:43 2,683.10 2,687.90 2,683.00 2,686.60 6.7K
09:44 2,686.00 2,688.90 2,685.50 2,687.70 6.4K
09:45 2,687.50 2,687.50 2,684.90 2,686.50 12.9K
09:46 2,686.40 2,692.20 2,686.40 2,692.20 17.6K
09:47 2,692.00 2,692.00 2,689.60 2,689.60 5.5K
09:48 2,689.80 2,690.90 2,688.90 2,690.90 12.6K
09:49 2,690.90 2,693.80 2,690.90 2,693.50 3.9K
09:50 2,692.80 2,693.50 2,692.00 2,692.00 6.1K
09:51 2,691.00 2,692.20 2,691.00 2,692.00 3.5K
09:52 2,691.90 2,694.00 2,691.00 2,694.00 5.5K
09:53 2,694.90 2,695.40 2,692.00 2,692.00 7.4K
09:54 2,692.00 2,697.50 2,690.40 2,697.50 11.1K
09:55 2,698.30 2,704.70 2,696.80 2,702.60 36.6K
09:56 2,701.00 2,702.00 2,700.70 2,702.00 4.8K
09:57 2,702.90 2,702.90 2,700.00 2,700.00 7.4K
09:58 2,700.80 2,701.70 2,700.00 2,700.80 9.2K
09:59 2,700.00 2,701.00 2,700.00 2,700.10 3.4K
10:00 2,700.40 2,701.30 2,700.00 2,700.00 5.4K
10:01 2,699.10 2,701.90 2,699.10 2,701.90 7.2K
10:02 2,701.20 2,706.10 2,700.20 2,705.00 25.6K
10:03 2,704.90 2,708.20 2,704.90 2,707.10 13.2K
10:04 2,707.60 2,710.90 2,707.60 2,710.50 21.5K
10:05 2,710.70 2,711.90 2,710.00 2,711.70 6.1K
10:06 2,711.70 2,713.00 2,710.90 2,712.90 8.2K
10:07 2,712.00 2,718.00 2,712.00 2,717.50 15.8K
10:08 2,718.20 2,721.00 2,718.10 2,720.00 16.7K
10:09 2,719.00 2,720.20 2,716.00 2,716.90 7.4K
10:10 2,716.30 2,717.00 2,715.00 2,715.00 13.4K
10:11 2,715.70 2,716.00 2,712.80 2,714.30 3.9K
10:12 2,714.00 2,714.00 2,712.30 2,712.90 3.2K
10:13 2,712.90 2,713.20 2,712.50 2,713.20 3.5K
10:14 2,713.30 2,716.00 2,713.30 2,715.60 8.1K
10:15 2,713.10 2,714.90 2,712.40 2,713.20 4.2K
10:16 2,712.40 2,715.00 2,712.00 2,712.00 12.3K
10:17 2,712.00 2,712.00 2,708.00 2,710.50 9.9K
10:18 2,711.00 2,711.00 2,708.00 2,709.40 8.3K
10:19 2,710.30 2,710.60 2,708.00 2,708.00 4.0K
10:20 2,708.00 2,712.30 2,708.00 2,712.10 2.8K
10:21 2,712.10 2,712.70 2,710.20 2,710.70 2.6K
10:22 2,710.50 2,710.50 2,708.30 2,709.80 4.4K
10:23 2,710.00 2,714.50 2,710.00 2,712.40 6.6K
10:24 2,714.50 2,715.00 2,710.00 2,710.00 7.7K
10:25 2,710.60 2,714.90 2,710.60 2,714.90 2.9K
10:26 2,714.00 2,715.00 2,713.70 2,713.70 3.4K
10:27 2,714.10 2,716.60 2,714.10 2,716.60 6.0K
10:28 2,716.80 2,717.90 2,716.70 2,717.50 6.1K
10:29 2,717.40 2,718.00 2,717.40 2,717.60 5.3K
10:30 2,718.00 2,719.70 2,717.00 2,717.00 4.9K
10:31 2,716.80 2,717.00 2,712.70 2,712.70 7.3K
10:32 2,712.90 2,721.90 2,712.00 2,720.00 24.5K
10:33 2,720.10 2,722.00 2,720.00 2,722.00 7.5K
10:34 2,721.90 2,724.90 2,721.90 2,724.90 13.3K
10:35 2,724.20 2,724.90 2,722.10 2,723.40 6.1K
10:36 2,724.00 2,725.00 2,723.70 2,725.00 4.4K
10:37 2,724.90 2,726.10 2,724.00 2,726.10 10.1K
10:38 2,725.50 2,729.00 2,725.50 2,728.10 10.5K
10:39 2,728.20 2,731.90 2,726.30 2,731.60 48.9K
10:40 2,731.00 2,732.50 2,730.90 2,731.80 14.9K
10:41 2,733.00 2,744.50 2,733.00 2,743.70 36.9K
10:42 2,742.10 2,745.00 2,741.70 2,745.00 12.9K
10:43 2,744.80 2,744.80 2,741.60 2,742.00 6.9K
10:44 2,741.60 2,741.60 2,737.70 2,738.40 9.2K
10:45 2,738.10 2,738.80 2,735.00 2,736.30 6.1K
10:46 2,735.30 2,736.40 2,735.00 2,735.00 4.1K
10:47 2,735.60 2,735.80 2,734.40 2,734.80 3.9K
10:48 2,734.60 2,735.40 2,734.00 2,735.40 26.8K
10:49 2,735.00 2,735.40 2,734.20 2,734.30 23.9K
10:50 2,734.30 2,738.50 2,734.00 2,737.20 4.7K
10:51 2,737.20 2,737.20 2,736.20 2,736.50 1.9K
10:52 2,736.60 2,742.90 2,736.60 2,740.80 9.4K
10:53 2,741.40 2,748.90 2,740.70 2,748.90 47.2K
10:54 2,749.10 2,750.80 2,741.60 2,741.60 30.3K
10:55 2,742.60 2,746.40 2,742.60 2,742.70 7.9K
10:56 2,742.90 2,744.00 2,741.00 2,743.40 5.8K
10:57 2,743.40 2,746.00 2,742.40 2,745.00 11.7K
10:58 2,745.60 2,748.40 2,744.50 2,746.30 32.3K
10:59 2,748.00 2,750.20 2,747.50 2,749.80 31.7K
11:00 2,750.10 2,750.90 2,749.20 2,750.00 21.8K
11:01 2,750.80 2,752.00 2,750.10 2,750.10 10.7K
11:02 2,750.00 2,751.00 2,749.80 2,750.40 7.1K
11:03 2,750.10 2,751.00 2,750.00 2,750.90 6.1K
11:04 2,750.00 2,751.00 2,750.00 2,750.60 5.2K
11:05 2,750.60 2,750.60 2,749.50 2,749.50 6.9K
11:06 2,750.50 2,752.00 2,749.50 2,752.00 6.6K
11:07 2,750.30 2,752.10 2,750.30 2,751.50 4.1K
11:08 2,750.00 2,754.80 2,749.20 2,754.80 10.4K
11:09 2,753.70 2,754.10 2,752.30 2,753.10 7.3K
11:10 2,752.90 2,754.00 2,752.20 2,753.90 3.0K
11:11 2,753.30 2,754.00 2,752.20 2,752.20 3.2K
11:12 2,752.20 2,755.00 2,752.10 2,753.40 5.3K
11:13 2,753.40 2,754.20 2,752.20 2,754.00 2.4K
11:14 2,754.00 2,756.00 2,753.10 2,754.90 14.3K
11:15 2,756.10 2,756.10 2,751.20 2,751.50 14.3K
11:16 2,751.30 2,754.20 2,751.20 2,752.80 3.7K
11:17 2,751.50 2,752.60 2,751.30 2,751.70 3.0K
11:18 2,752.20 2,753.00 2,751.30 2,751.50 3.8K
11:19 2,751.30 2,753.10 2,751.00 2,753.10 3.1K
11:20 2,752.10 2,752.10 2,750.70 2,752.00 4.4K
11:21 2,751.00 2,752.60 2,751.00 2,751.80 3.5K
11:22 2,751.00 2,751.20 2,751.00 2,751.00 2.9K
11:23 2,751.20 2,751.40 2,750.00 2,750.20 6.6K
11:24 2,750.00 2,750.90 2,750.00 2,750.00 2.9K
11:25 2,750.00 2,750.60 2,750.00 2,750.30 2.4K
11:26 2,750.30 2,751.00 2,750.30 2,750.80 4.8K
11:27 2,750.60 2,750.90 2,750.30 2,750.60 3.1K
11:28 2,750.70 2,752.20 2,750.70 2,751.00 3.6K
11:29 2,751.00 2,751.10 2,750.00 2,750.00 2.8K
11:30 2,750.00 2,752.10 2,750.00 2,752.00 4.1K
11:31 2,752.10 2,754.00 2,752.00 2,752.00 2.2K
11:32 2,752.00 2,752.90 2,752.00 2,752.50 1.5K
11:33 2,752.40 2,752.60 2,752.00 2,752.00 1.4K
11:34 2,752.00 2,752.00 2,749.50 2,749.50 11.5K
11:35 2,749.50 2,751.00 2,749.50 2,750.10 8.9K
11:36 2,750.10 2,750.70 2,750.00 2,750.00 2.8K
11:37 2,750.00 2,750.10 2,749.10 2,749.10 8.3K
11:38 2,749.10 2,749.50 2,749.00 2,749.00 14.3K
11:39 2,748.90 2,751.90 2,746.70 2,751.90 15.5K
11:40 2,751.00 2,754.40 2,751.00 2,754.40 4.8K
11:41 2,753.80 2,754.20 2,752.10 2,754.00 3.3K
11:42 2,752.50 2,753.00 2,751.70 2,751.70 3.6K
11:43 2,750.10 2,751.00 2,750.00 2,750.00 3.0K
11:44 2,750.00 2,750.80 2,746.70 2,746.90 13.7K
11:45 2,747.70 2,748.50 2,746.70 2,748.50 4.4K
11:46 2,748.30 2,749.00 2,748.00 2,748.60 1.3K
11:47 2,748.60 2,749.60 2,748.20 2,749.60 2.0K
11:48 2,748.90 2,749.60 2,748.20 2,748.60 2.7K
11:49 2,748.60 2,749.00 2,747.10 2,747.10 1.3K
11:50 2,747.10 2,747.50 2,746.20 2,746.20 2.7K
11:51 2,746.90 2,751.00 2,746.90 2,750.80 6.0K
11:52 2,750.80 2,751.90 2,749.30 2,749.30 13.1K
11:53 2,749.20 2,750.60 2,748.40 2,750.00 12.7K
11:54 2,750.00 2,751.00 2,750.00 2,750.00 1.6K
11:55 2,751.10 2,751.10 2,750.60 2,751.10 1.6K
11:56 2,752.00 2,753.10 2,751.70 2,753.00 4.1K
11:57 2,753.00 2,754.30 2,750.90 2,751.70 4.5K
11:58 2,750.90 2,750.90 2,747.10 2,747.50 3.9K
11:59 2,747.40 2,748.30 2,747.20 2,747.30 1.5K
12:00 2,748.30 2,749.40 2,747.20 2,747.20 10.5K
12:01 2,748.20 2,750.00 2,747.20 2,749.50 9.9K
12:02 2,748.70 2,750.00 2,748.50 2,748.80 7.4K
12:03 2,750.00 2,750.90 2,749.50 2,750.90 2.9K
12:04 2,750.90 2,751.50 2,750.00 2,750.90 2.5K
12:05 2,751.50 2,751.50 2,750.90 2,751.10 1.3K
12:06 2,751.40 2,751.50 2,751.20 2,751.40 1.8K
12:07 2,751.40 2,751.90 2,751.20 2,751.20 2.6K
12:08 2,751.20 2,751.40 2,751.20 2,751.30 1.5K
12:09 2,751.50 2,753.60 2,751.50 2,753.60 3.6K
12:10 2,753.60 2,754.00 2,751.00 2,751.00 4.1K
12:11 2,750.90 2,751.00 2,750.40 2,750.40 2.8K
12:12 2,750.70 2,750.70 2,749.50 2,749.50 13.1K
12:13 2,749.50 2,750.00 2,748.60 2,748.60 2.1K
12:14 2,748.70 2,751.50 2,748.70 2,750.70 15.0K
12:15 2,751.00 2,752.00 2,750.60 2,751.40 4.8K
12:16 2,751.40 2,752.30 2,750.60 2,751.50 10.6K
12:17 2,751.30 2,751.90 2,750.70 2,750.80 10.2K
12:18 2,750.80 2,752.90 2,750.80 2,752.80 5.0K
12:19 2,753.90 2,754.90 2,753.10 2,754.00 4.9K
12:20 2,754.00 2,754.90 2,754.00 2,754.30 5.9K
12:21 2,754.30 2,754.30 2,751.90 2,752.00 6.1K
12:22 2,752.10 2,753.80 2,752.00 2,752.70 2.0K
12:23 2,752.80 2,755.20 2,752.80 2,755.00 9.5K
12:24 2,755.90 2,755.90 2,753.10 2,754.20 6.7K
12:25 2,755.10 2,755.10 2,754.20 2,755.00 3.3K
12:26 2,755.00 2,756.90 2,755.00 2,756.80 10.0K
12:27 2,756.90 2,756.90 2,755.50 2,755.50 5.4K
12:28 2,756.00 2,756.00 2,754.40 2,754.40 5.1K
12:29 2,754.50 2,755.00 2,754.00 2,754.10 2.6K
12:30 2,754.10 2,759.00 2,754.10 2,759.00 14.3K
12:31 2,758.30 2,758.90 2,757.80 2,758.30 9.8K
12:32 2,758.30 2,761.10 2,757.80 2,761.10 27.9K
12:33 2,760.30 2,761.20 2,760.00 2,760.00 10.0K
12:34 2,760.50 2,761.00 2,760.10 2,760.10 2.4K
12:35 2,760.10 2,761.90 2,760.10 2,761.80 5.2K
12:36 2,761.60 2,761.60 2,760.00 2,760.20 4.4K
12:37 2,760.10 2,760.50 2,760.00 2,760.30 2.4K
12:38 2,760.00 2,760.20 2,760.00 2,760.10 20.5K
12:39 2,760.10 2,760.50 2,760.00 2,760.00 2.5K
12:40 2,760.00 2,761.10 2,760.00 2,761.10 5.3K
12:41 2,762.90 2,763.50 2,761.80 2,761.90 11.5K
12:42 2,762.40 2,762.50 2,761.20 2,761.40 2.7K
12:43 2,761.40 2,762.20 2,760.70 2,761.70 2.6K
12:44 2,761.60 2,761.60 2,760.00 2,760.20 1.4K
12:45 2,760.20 2,761.40 2,760.20 2,760.70 1.4K
12:46 2,760.70 2,762.20 2,760.70 2,762.20 2.7K
12:47 2,762.50 2,762.90 2,761.20 2,761.20 3.1K
12:48 2,761.90 2,762.00 2,760.60 2,761.00 2.8K
12:49 2,761.00 2,761.60 2,760.00 2,760.40 2.4K
12:50 2,760.50 2,761.80 2,760.30 2,760.30 1.4K
12:51 2,761.30 2,761.60 2,760.10 2,760.10 2.0K
12:52 2,760.80 2,761.40 2,760.00 2,760.10 2.0K
12:53 2,760.20 2,761.10 2,760.00 2,760.40 1.4K
12:54 2,760.50 2,760.50 2,760.20 2,760.30 1.0K
12:55 2,760.10 2,760.30 2,760.00 2,760.00 2.7K
12:56 2,760.00 2,760.30 2,760.00 2,760.10 3.7K
12:57 2,760.30 2,760.90 2,760.10 2,760.40 2.4K
12:58 2,760.30 2,761.40 2,760.10 2,761.40 1.9K
12:59 2,761.60 2,761.60 2,760.00 2,760.00 16.3K
13:00 2,756.10 2,760.00 2,755.50 2,760.00 6.2K
13:01 2,759.70 2,760.00 2,757.50 2,758.30 7.0K
13:02 2,758.40 2,760.00 2,758.40 2,759.80 3.1K
13:03 2,759.80 2,760.20 2,759.80 2,760.10 5.1K
13:04 2,760.00 2,760.10 2,759.70 2,760.00 18.9K
13:05 2,760.00 2,760.10 2,760.00 2,760.00 16.6K
13:06 2,760.00 2,760.50 2,758.60 2,760.00 11.4K
13:07 2,760.40 2,760.40 2,759.70 2,759.70 3.7K
13:08 2,759.70 2,760.00 2,759.70 2,760.00 3.6K
13:09 2,760.10 2,760.60 2,760.00 2,760.60 4.5K
13:10 2,760.30 2,760.40 2,759.80 2,760.00 3.2K
13:11 2,759.70 2,760.00 2,759.70 2,760.00 3.1K
13:12 2,760.00 2,760.00 2,758.90 2,759.10 12.3K
13:13 2,759.70 2,759.70 2,759.00 2,759.00 5.4K
13:14 2,759.00 2,759.10 2,757.20 2,759.00 4.1K
13:15 2,759.00 2,759.00 2,756.90 2,757.00 6.0K
13:16 2,756.60 2,757.50 2,755.90 2,756.30 3.1K
13:17 2,756.30 2,757.20 2,756.20 2,756.20 3.0K
13:18 2,756.20 2,756.60 2,754.00 2,755.20 5.9K
13:19 2,755.70 2,755.70 2,754.20 2,754.40 3.9K
13:20 2,754.40 2,754.40 2,752.30 2,753.30 5.5K
13:21 2,752.90 2,757.10 2,752.70 2,757.10 8.9K
13:22 2,756.50 2,761.20 2,756.50 2,760.90 14.8K
13:23 2,760.90 2,761.10 2,758.20 2,760.20 17.8K
13:24 2,760.00 2,760.10 2,758.60 2,758.60 12.5K
13:25 2,759.60 2,760.70 2,759.00 2,760.00 4.5K
13:26 2,760.00 2,760.70 2,760.00 2,760.10 4.0K
13:27 2,760.10 2,762.60 2,760.10 2,762.20 6.5K
13:28 2,761.60 2,762.10 2,760.90 2,761.80 18.8K
13:29 2,761.80 2,761.80 2,760.50 2,761.60 1.5K
13:30 2,761.50 2,761.80 2,760.90 2,760.90 3.4K
13:31 2,760.00 2,760.80 2,760.00 2,760.50 4.7K
13:32 2,760.50 2,760.50 2,760.00 2,760.10 3.9K
13:33 2,760.60 2,760.60 2,759.70 2,759.70 17.3K
13:34 2,759.70 2,762.60 2,759.70 2,762.50 7.4K
13:35 2,762.50 2,762.50 2,761.20 2,762.00 2.3K
13:36 2,762.00 2,762.00 2,761.50 2,761.70 1.7K
13:37 2,761.70 2,761.70 2,760.20 2,760.20 3.7K
13:38 2,760.10 2,762.00 2,760.00 2,760.70 2.1K
13:39 2,760.20 2,761.90 2,760.00 2,761.70 1.6K
13:40 2,761.10 2,761.70 2,760.20 2,760.30 2.6K
13:41 2,760.10 2,760.30 2,758.30 2,760.00 28.9K
13:42 2,760.00 2,760.10 2,758.30 2,760.00 9.1K
13:43 2,758.60 2,760.70 2,758.10 2,759.80 30.4K
13:44 2,760.00 2,760.40 2,754.80 2,755.90 11.3K
13:45 2,755.10 2,755.80 2,754.00 2,755.40 13.8K
13:46 2,754.80 2,758.30 2,754.80 2,756.30 27.4K
13:47 2,756.20 2,757.00 2,755.70 2,756.20 4.8K
13:48 2,756.20 2,757.70 2,755.40 2,757.70 12.0K
13:49 2,758.30 2,761.00 2,758.30 2,760.30 13.3K
13:50 2,760.00 2,760.00 2,759.50 2,760.00 10.7K
13:51 2,761.70 2,761.70 2,759.70 2,760.30 8.1K
13:52 2,760.50 2,762.00 2,760.10 2,761.40 6.5K
13:53 2,761.50 2,762.00 2,760.00 2,760.90 7.1K
13:54 2,760.00 2,761.00 2,759.80 2,760.00 6.4K
13:55 2,759.80 2,761.70 2,759.80 2,761.30 4.6K
13:56 2,760.20 2,760.70 2,759.70 2,759.70 7.5K
13:57 2,760.00 2,760.00 2,759.70 2,759.80 4.6K
13:58 2,759.80 2,760.00 2,759.70 2,759.70 7.2K
13:59 2,759.70 2,760.80 2,759.70 2,760.00 5.1K
14:00 2,760.00 2,761.30 2,760.00 2,760.20 4.0K
14:01 2,760.00 2,761.40 2,760.00 2,760.40 4.3K
14:02 2,760.10 2,760.70 2,759.70 2,759.70 15.9K
14:03 2,759.80 2,760.50 2,759.50 2,760.00 4.3K
14:04 2,759.90 2,760.30 2,759.70 2,760.00 5.9K
14:05 2,760.00 2,761.50 2,760.00 2,761.50 7.4K
14:06 2,761.40 2,767.50 2,761.40 2,767.50 36.7K
14:07 2,766.10 2,766.10 2,763.50 2,765.10 15.6K
14:08 2,765.10 2,769.00 2,765.10 2,769.00 8.2K
14:09 2,769.00 2,771.80 2,768.70 2,771.00 21.3K
14:10 2,772.10 2,774.00 2,771.50 2,771.50 9.8K
14:11 2,771.00 2,771.50 2,770.00 2,771.00 2.9K
14:12 2,770.10 2,771.00 2,767.20 2,767.70 7.6K
14:13 2,768.50 2,768.50 2,763.30 2,765.00 7.7K
14:14 2,764.70 2,767.00 2,763.60 2,767.00 3.4K
14:15 2,766.50 2,767.00 2,765.00 2,765.90 5.9K
14:16 2,765.90 2,768.90 2,765.40 2,768.80 5.7K
14:17 2,769.00 2,770.00 2,768.00 2,768.80 5.2K
14:18 2,766.90 2,769.20 2,765.10 2,768.30 5.4K
14:19 2,768.70 2,769.10 2,767.70 2,767.70 3.9K
14:20 2,767.80 2,767.80 2,764.50 2,764.50 6.9K
14:21 2,765.20 2,767.80 2,765.20 2,767.30 3.0K
14:22 2,767.10 2,767.10 2,765.30 2,766.60 3.5K
14:23 2,766.60 2,766.90 2,764.40 2,766.80 8.2K
14:24 2,766.00 2,767.00 2,766.00 2,766.90 2.5K
14:25 2,765.10 2,766.90 2,765.00 2,766.90 5.9K
14:26 2,766.60 2,767.00 2,765.00 2,765.30 4.6K
14:27 2,765.40 2,766.30 2,765.30 2,766.00 1.8K
14:28 2,766.00 2,766.20 2,763.30 2,763.30 7.9K
14:29 2,762.90 2,764.80 2,761.00 2,762.00 10.6K
14:30 2,762.10 2,762.20 2,760.80 2,761.80 6.3K
14:31 2,761.90 2,764.30 2,761.80 2,764.30 5.3K
14:32 2,764.00 2,766.00 2,763.00 2,766.00 6.2K
14:33 2,766.00 2,766.00 2,763.20 2,765.80 6.5K
14:34 2,765.40 2,765.50 2,764.10 2,764.10 7.7K
14:35 2,763.70 2,764.80 2,763.00 2,764.40 4.6K
14:36 2,763.60 2,764.30 2,762.70 2,763.70 6.4K
14:37 2,763.60 2,764.40 2,763.60 2,764.20 4.1K
14:38 2,764.20 2,764.30 2,762.80 2,764.00 5.2K
14:39 2,762.80 2,762.90 2,761.60 2,761.60 10.3K
14:40 2,761.90 2,764.40 2,761.70 2,763.80 4.2K
14:41 2,763.90 2,765.00 2,763.70 2,764.30 4.8K
14:42 2,764.30 2,765.00 2,763.80 2,765.00 3.1K
14:43 2,765.00 2,765.00 2,763.80 2,764.90 5.5K
14:44 2,764.90 2,765.80 2,764.10 2,765.00 5.4K
14:45 2,765.10 2,766.10 2,765.10 2,765.10 6.2K
14:46 2,765.10 2,765.60 2,764.90 2,765.60 4.7K
14:47 2,765.00 2,766.00 2,765.00 2,765.50 2.6K
14:48 2,765.60 2,767.60 2,765.60 2,766.30 8.3K
14:49 2,766.30 2,767.10 2,766.30 2,767.00 3.4K
14:50 2,767.10 2,767.10 2,765.00 2,766.20 6.1K
14:51 2,767.00 2,767.00 2,766.20 2,766.60 7.6K
14:52 2,766.40 2,767.80 2,766.40 2,767.70 4.8K
14:53 2,767.40 2,767.80 2,767.20 2,767.20 5.3K
14:54 2,766.20 2,767.30 2,766.20 2,767.30 1.9K
14:55 2,767.30 2,767.50 2,767.30 2,767.50 3.8K
14:56 2,767.60 2,767.60 2,766.90 2,766.90 5.9K
14:57 2,766.50 2,768.90 2,766.30 2,767.80 6.0K
14:58 2,768.00 2,768.00 2,766.50 2,766.70 5.0K
14:59 2,766.70 2,766.70 2,765.00 2,765.00 11.7K
15:00 2,765.00 2,765.80 2,763.50 2,763.50 11.5K
15:01 2,763.60 2,765.80 2,763.60 2,765.80 7.1K
15:02 2,765.80 2,765.80 2,763.10 2,763.60 8.4K
15:03 2,763.60 2,763.60 2,760.70 2,761.10 12.2K
15:04 2,761.10 2,763.30 2,761.10 2,763.30 7.0K
15:05 2,763.10 2,763.70 2,762.40 2,762.40 13.0K
15:06 2,761.90 2,762.80 2,761.00 2,761.50 10.4K
15:07 2,761.40 2,761.80 2,761.00 2,761.80 12.6K
15:08 2,761.80 2,762.30 2,760.90 2,760.90 10.7K
15:09 2,760.80 2,761.60 2,760.80 2,761.30 9.3K
15:10 2,763.00 2,763.00 2,762.30 2,762.40 17.2K
15:11 2,762.40 2,762.80 2,762.20 2,762.80 11.2K
15:12 2,762.60 2,762.80 2,762.30 2,762.30 11.9K
15:13 2,762.10 2,762.30 2,761.80 2,761.80 12.0K
15:14 2,761.70 2,762.00 2,761.70 2,762.00 11.1K
15:15 2,761.10 2,765.80 2,761.10 2,765.20 25.4K
15:16 2,765.10 2,765.10 2,762.80 2,764.00 18.7K
15:17 2,763.10 2,765.20 2,763.10 2,763.60 17.0K
15:18 2,763.50 2,765.50 2,763.50 2,765.10 12.9K
15:19 2,764.90 2,765.00 2,764.90 2,765.00 14.0K
15:20 2,764.80 2,766.20 2,764.80 2,765.10 21.3K
15:21 2,765.10 2,765.30 2,764.90 2,765.00 16.5K
15:22 2,765.00 2,765.20 2,764.90 2,764.90 11.9K
15:23 2,764.80 2,765.00 2,764.60 2,764.60 19.9K
15:24 2,764.50 2,766.00 2,764.50 2,765.80 14.6K
15:25 2,765.70 2,767.00 2,765.70 2,766.10 14.3K
15:26 2,767.00 2,768.00 2,766.40 2,767.20 19.5K
15:27 2,767.10 2,767.30 2,767.00 2,767.00 9.7K
15:28 2,766.90 2,767.00 2,766.00 2,766.00 5.1K
15:29 2,766.00 2,766.00 2,764.00 2,764.00 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available