3,472.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,150.60 | 3,150.60 | 3,150.60 | 3,150.60 | 80.3K |
| 09:15 | 3,111.70 | 3,111.70 | 3,075.40 | 3,078.60 | 245.2K |
| 09:16 | 3,073.70 | 3,096.90 | 3,073.70 | 3,091.00 | 123.0K |
| 09:17 | 3,089.20 | 3,101.50 | 3,086.00 | 3,099.00 | 85.3K |
| 09:18 | 3,098.00 | 3,101.20 | 3,092.80 | 3,096.40 | 57.8K |
| 09:19 | 3,096.70 | 3,105.00 | 3,094.00 | 3,104.00 | 50.9K |
| 09:20 | 3,103.90 | 3,108.00 | 3,101.00 | 3,104.20 | 53.7K |
| 09:21 | 3,106.00 | 3,116.00 | 3,103.50 | 3,116.00 | 88.8K |
| 09:22 | 3,117.90 | 3,134.30 | 3,117.60 | 3,133.70 | 135.8K |
| 09:23 | 3,131.90 | 3,131.90 | 3,117.00 | 3,117.00 | 85.6K |
| 09:24 | 3,115.40 | 3,126.00 | 3,115.40 | 3,125.00 | 53.3K |
| 09:25 | 3,123.00 | 3,123.30 | 3,115.20 | 3,118.40 | 34.4K |
| 09:26 | 3,119.90 | 3,123.70 | 3,114.30 | 3,123.70 | 31.0K |
| 09:27 | 3,123.60 | 3,134.80 | 3,123.60 | 3,134.60 | 75.7K |
| 09:28 | 3,135.00 | 3,135.00 | 3,122.90 | 3,131.30 | 38.9K |
| 09:29 | 3,130.30 | 3,141.40 | 3,130.30 | 3,141.40 | 58.3K |
| 09:30 | 3,141.30 | 3,141.30 | 3,133.50 | 3,137.20 | 48.0K |
| 09:31 | 3,139.00 | 3,139.70 | 3,135.00 | 3,139.70 | 38.0K |
| 09:32 | 3,141.40 | 3,147.70 | 3,139.10 | 3,146.90 | 54.2K |
| 09:33 | 3,147.00 | 3,149.90 | 3,145.90 | 3,148.10 | 41.5K |
| 09:34 | 3,148.00 | 3,152.00 | 3,148.00 | 3,151.10 | 73.3K |
| 09:35 | 3,151.00 | 3,151.00 | 3,145.10 | 3,147.90 | 51.1K |
| 09:36 | 3,147.20 | 3,158.90 | 3,147.20 | 3,156.50 | 78.0K |
| 09:37 | 3,157.30 | 3,157.30 | 3,148.50 | 3,149.00 | 38.9K |
| 09:38 | 3,149.60 | 3,154.20 | 3,149.60 | 3,149.80 | 38.7K |
| 09:39 | 3,150.00 | 3,150.00 | 3,137.90 | 3,138.00 | 59.8K |
| 09:40 | 3,138.00 | 3,143.00 | 3,138.00 | 3,138.50 | 30.4K |
| 09:41 | 3,138.20 | 3,138.20 | 3,126.50 | 3,130.00 | 73.9K |
| 09:42 | 3,128.90 | 3,128.90 | 3,122.60 | 3,124.00 | 51.7K |
| 09:43 | 3,123.00 | 3,133.00 | 3,122.30 | 3,129.10 | 33.1K |
| 09:44 | 3,127.80 | 3,131.60 | 3,127.80 | 3,131.60 | 15.3K |
| 09:45 | 3,133.00 | 3,133.00 | 3,126.70 | 3,132.00 | 14.1K |
| 09:46 | 3,132.80 | 3,133.80 | 3,128.10 | 3,128.10 | 11.2K |
| 09:47 | 3,128.70 | 3,128.70 | 3,123.00 | 3,123.00 | 22.0K |
| 09:48 | 3,124.10 | 3,128.80 | 3,122.00 | 3,125.60 | 33.5K |
| 09:49 | 3,126.40 | 3,126.40 | 3,117.50 | 3,119.00 | 45.2K |
| 09:50 | 3,119.00 | 3,119.00 | 3,111.70 | 3,113.00 | 36.5K |
| 09:51 | 3,115.40 | 3,119.50 | 3,112.00 | 3,119.50 | 26.7K |
| 09:52 | 3,119.50 | 3,124.50 | 3,119.30 | 3,121.40 | 23.0K |
| 09:53 | 3,122.00 | 3,122.00 | 3,119.00 | 3,121.40 | 14.5K |
| 09:54 | 3,120.00 | 3,120.00 | 3,115.00 | 3,116.00 | 16.5K |
| 09:55 | 3,116.30 | 3,116.30 | 3,112.40 | 3,112.40 | 16.7K |
| 09:56 | 3,112.00 | 3,114.10 | 3,109.50 | 3,114.10 | 21.3K |
| 09:57 | 3,116.00 | 3,116.00 | 3,110.30 | 3,112.50 | 15.4K |
| 09:58 | 3,111.70 | 3,113.10 | 3,110.10 | 3,111.10 | 11.1K |
| 09:59 | 3,112.80 | 3,113.20 | 3,109.00 | 3,109.00 | 17.4K |
| 10:00 | 3,109.10 | 3,112.70 | 3,108.10 | 3,108.10 | 20.8K |
| 10:01 | 3,109.70 | 3,112.00 | 3,105.50 | 3,110.00 | 29.7K |
| 10:02 | 3,111.00 | 3,115.10 | 3,110.20 | 3,115.00 | 17.2K |
| 10:03 | 3,115.10 | 3,117.70 | 3,114.10 | 3,116.50 | 17.4K |
| 10:04 | 3,115.80 | 3,117.00 | 3,113.00 | 3,114.30 | 13.5K |
| 10:05 | 3,115.40 | 3,122.10 | 3,115.00 | 3,115.70 | 23.2K |
| 10:06 | 3,116.70 | 3,116.70 | 3,114.00 | 3,115.00 | 8.6K |
| 10:07 | 3,114.00 | 3,114.20 | 3,107.00 | 3,107.30 | 23.3K |
| 10:08 | 3,108.20 | 3,108.20 | 3,105.00 | 3,105.00 | 16.7K |
| 10:09 | 3,105.80 | 3,105.80 | 3,097.20 | 3,100.00 | 53.2K |
| 10:10 | 3,099.70 | 3,103.00 | 3,099.70 | 3,103.00 | 18.8K |
| 10:11 | 3,101.70 | 3,105.00 | 3,101.20 | 3,105.00 | 18.8K |
| 10:12 | 3,104.90 | 3,105.00 | 3,102.60 | 3,104.90 | 14.4K |
| 10:13 | 3,105.00 | 3,106.00 | 3,099.80 | 3,099.80 | 26.0K |
| 10:14 | 3,099.10 | 3,105.00 | 3,099.10 | 3,102.00 | 18.6K |
| 10:15 | 3,101.90 | 3,102.60 | 3,099.00 | 3,101.80 | 12.4K |
| 10:16 | 3,101.80 | 3,109.10 | 3,100.70 | 3,108.70 | 19.1K |
| 10:17 | 3,107.60 | 3,107.60 | 3,101.00 | 3,103.10 | 11.8K |
| 10:18 | 3,102.00 | 3,103.90 | 3,099.10 | 3,100.90 | 16.5K |
| 10:19 | 3,101.80 | 3,101.80 | 3,096.00 | 3,097.00 | 15.2K |
| 10:20 | 3,097.80 | 3,099.90 | 3,096.60 | 3,099.80 | 10.1K |
| 10:21 | 3,103.60 | 3,103.60 | 3,101.20 | 3,102.80 | 10.8K |
| 10:22 | 3,102.00 | 3,102.00 | 3,100.00 | 3,100.30 | 10.5K |
| 10:23 | 3,103.90 | 3,108.00 | 3,103.90 | 3,105.00 | 16.4K |
| 10:24 | 3,105.80 | 3,106.00 | 3,105.00 | 3,105.90 | 6.6K |
| 10:25 | 3,105.60 | 3,109.90 | 3,105.20 | 3,107.50 | 11.3K |
| 10:26 | 3,106.30 | 3,109.60 | 3,105.70 | 3,105.70 | 8.6K |
| 10:27 | 3,105.80 | 3,107.60 | 3,105.10 | 3,107.10 | 7.4K |
| 10:28 | 3,107.10 | 3,109.50 | 3,107.00 | 3,107.00 | 8.4K |
| 10:29 | 3,107.10 | 3,109.20 | 3,106.90 | 3,109.20 | 5.8K |
| 10:30 | 3,109.80 | 3,112.30 | 3,109.10 | 3,112.10 | 20.8K |
| 10:31 | 3,112.90 | 3,114.20 | 3,107.60 | 3,107.60 | 23.6K |
| 10:32 | 3,107.70 | 3,107.70 | 3,101.10 | 3,102.70 | 18.8K |
| 10:33 | 3,102.10 | 3,106.40 | 3,102.10 | 3,104.60 | 9.6K |
| 10:34 | 3,103.60 | 3,108.10 | 3,103.60 | 3,108.10 | 7.1K |
| 10:35 | 3,106.80 | 3,107.50 | 3,103.00 | 3,103.00 | 9.0K |
| 10:36 | 3,103.50 | 3,103.80 | 3,100.20 | 3,100.30 | 11.8K |
| 10:37 | 3,101.30 | 3,103.60 | 3,101.00 | 3,102.10 | 6.6K |
| 10:38 | 3,103.90 | 3,105.90 | 3,101.70 | 3,101.70 | 6.4K |
| 10:39 | 3,102.70 | 3,113.10 | 3,102.70 | 3,113.10 | 16.9K |
| 10:40 | 3,114.00 | 3,115.90 | 3,113.00 | 3,114.00 | 22.4K |
| 10:41 | 3,114.10 | 3,118.00 | 3,111.90 | 3,113.80 | 19.0K |
| 10:42 | 3,114.90 | 3,115.10 | 3,113.50 | 3,114.00 | 8.7K |
| 10:43 | 3,114.50 | 3,115.00 | 3,113.00 | 3,115.00 | 6.0K |
| 10:44 | 3,115.00 | 3,118.70 | 3,114.10 | 3,118.30 | 12.5K |
| 10:45 | 3,118.30 | 3,119.00 | 3,117.10 | 3,117.50 | 10.6K |
| 10:46 | 3,118.00 | 3,118.50 | 3,114.00 | 3,116.40 | 8.7K |
| 10:47 | 3,116.40 | 3,117.90 | 3,116.40 | 3,117.90 | 5.7K |
| 10:48 | 3,118.00 | 3,118.00 | 3,114.00 | 3,115.90 | 10.6K |
| 10:49 | 3,115.40 | 3,115.90 | 3,114.00 | 3,114.10 | 3.5K |
| 10:50 | 3,114.00 | 3,115.00 | 3,110.90 | 3,111.00 | 10.0K |
| 10:51 | 3,111.10 | 3,113.30 | 3,110.40 | 3,111.80 | 5.5K |
| 10:52 | 3,112.30 | 3,114.00 | 3,111.60 | 3,112.90 | 7.0K |
| 10:53 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 2.4K |
| 10:54 | 3,113.80 | 3,113.80 | 3,106.10 | 3,109.20 | 15.4K |
| 10:55 | 3,109.20 | 3,109.20 | 3,106.00 | 3,107.60 | 3.5K |
| 10:56 | 3,107.50 | 3,111.10 | 3,107.20 | 3,110.10 | 5.3K |
| 10:57 | 3,112.00 | 3,113.00 | 3,110.00 | 3,110.80 | 7.7K |
| 10:58 | 3,108.70 | 3,110.00 | 3,107.30 | 3,109.70 | 6.3K |
| 10:59 | 3,108.60 | 3,111.70 | 3,108.30 | 3,108.70 | 4.5K |
| 11:00 | 3,108.50 | 3,110.50 | 3,108.50 | 3,109.20 | 4.5K |
| 11:01 | 3,110.20 | 3,110.70 | 3,109.10 | 3,109.10 | 4.0K |
| 11:02 | 3,108.90 | 3,109.50 | 3,107.00 | 3,107.10 | 3.6K |
| 11:03 | 3,107.10 | 3,108.50 | 3,105.50 | 3,105.80 | 3.9K |
| 11:04 | 3,105.60 | 3,106.00 | 3,102.40 | 3,103.20 | 12.2K |
| 11:05 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 5.7K |
| 11:06 | 3,102.00 | 3,102.40 | 3,100.50 | 3,101.00 | 11.7K |
| 11:07 | 3,100.30 | 3,101.00 | 3,098.00 | 3,101.00 | 14.7K |
| 11:08 | 3,100.20 | 3,105.30 | 3,100.20 | 3,102.40 | 10.6K |
| 11:09 | 3,102.50 | 3,103.10 | 3,098.00 | 3,098.80 | 11.9K |
| 11:10 | 3,099.50 | 3,099.50 | 3,087.00 | 3,087.80 | 48.3K |
| 11:11 | 3,087.10 | 3,088.50 | 3,085.70 | 3,086.20 | 14.8K |
| 11:12 | 3,086.80 | 3,087.00 | 3,082.00 | 3,083.10 | 19.1K |
| 11:13 | 3,082.40 | 3,082.60 | 3,078.30 | 3,081.20 | 30.9K |
| 11:14 | 3,081.80 | 3,084.20 | 3,081.20 | 3,084.20 | 11.6K |
| 11:15 | 3,084.20 | 3,086.10 | 3,076.00 | 3,076.50 | 27.9K |
| 11:16 | 3,077.30 | 3,085.00 | 3,077.30 | 3,078.10 | 11.8K |
| 11:17 | 3,078.40 | 3,081.90 | 3,078.40 | 3,080.90 | 5.2K |
| 11:18 | 3,081.00 | 3,081.60 | 3,077.70 | 3,079.40 | 17.1K |
| 11:19 | 3,079.10 | 3,079.10 | 3,077.20 | 3,077.20 | 6.2K |
| 11:20 | 3,077.30 | 3,078.90 | 3,076.90 | 3,078.10 | 10.2K |
| 11:21 | 3,079.00 | 3,079.20 | 3,077.00 | 3,079.20 | 6.0K |
| 11:22 | 3,079.20 | 3,083.80 | 3,079.20 | 3,081.90 | 12.1K |
| 11:23 | 3,081.00 | 3,081.40 | 3,077.50 | 3,077.50 | 11.2K |
| 11:24 | 3,077.00 | 3,077.00 | 3,075.00 | 3,075.30 | 13.4K |
| 11:25 | 3,075.40 | 3,077.40 | 3,073.00 | 3,077.40 | 13.3K |
| 11:26 | 3,075.90 | 3,077.00 | 3,074.40 | 3,074.40 | 5.2K |
| 11:27 | 3,074.70 | 3,076.50 | 3,067.00 | 3,067.60 | 26.4K |
| 11:28 | 3,065.90 | 3,068.50 | 3,064.00 | 3,064.00 | 23.5K |
| 11:29 | 3,064.60 | 3,065.00 | 3,062.00 | 3,062.70 | 17.8K |
| 11:30 | 3,063.20 | 3,065.90 | 3,063.20 | 3,064.70 | 14.4K |
| 11:31 | 3,065.00 | 3,067.80 | 3,065.00 | 3,066.00 | 8.1K |
| 11:32 | 3,067.30 | 3,068.00 | 3,065.00 | 3,067.30 | 6.8K |
| 11:33 | 3,067.50 | 3,072.90 | 3,067.40 | 3,068.00 | 18.9K |
| 11:34 | 3,067.60 | 3,069.70 | 3,067.40 | 3,069.10 | 11.1K |
| 11:35 | 3,069.60 | 3,073.30 | 3,068.00 | 3,073.30 | 8.9K |
| 11:36 | 3,073.50 | 3,074.90 | 3,065.40 | 3,067.00 | 17.6K |
| 11:37 | 3,066.00 | 3,073.20 | 3,066.00 | 3,069.40 | 9.3K |
| 11:38 | 3,071.10 | 3,071.70 | 3,068.00 | 3,068.50 | 7.6K |
| 11:39 | 3,068.90 | 3,071.50 | 3,068.50 | 3,071.50 | 4.1K |
| 11:40 | 3,070.00 | 3,071.00 | 3,069.00 | 3,070.00 | 3.6K |
| 11:41 | 3,069.50 | 3,070.20 | 3,067.50 | 3,067.60 | 4.8K |
| 11:42 | 3,068.00 | 3,069.10 | 3,066.00 | 3,068.30 | 4.5K |
| 11:43 | 3,068.50 | 3,069.10 | 3,067.30 | 3,067.30 | 3.6K |
| 11:44 | 3,068.60 | 3,069.80 | 3,066.00 | 3,068.60 | 11.5K |
| 11:45 | 3,069.50 | 3,069.50 | 3,067.50 | 3,068.60 | 4.1K |
| 11:46 | 3,068.50 | 3,071.60 | 3,068.50 | 3,071.00 | 6.4K |
| 11:47 | 3,073.00 | 3,074.00 | 3,071.00 | 3,073.60 | 13.5K |
| 11:48 | 3,073.60 | 3,073.60 | 3,071.70 | 3,072.60 | 6.0K |
| 11:49 | 3,072.90 | 3,076.20 | 3,072.60 | 3,075.80 | 10.6K |
| 11:50 | 3,075.50 | 3,075.70 | 3,072.80 | 3,072.80 | 5.7K |
| 11:51 | 3,073.00 | 3,076.00 | 3,073.00 | 3,075.80 | 3.5K |
| 11:52 | 3,075.70 | 3,079.10 | 3,075.00 | 3,078.20 | 16.4K |
| 11:53 | 3,079.20 | 3,079.20 | 3,077.00 | 3,078.30 | 5.6K |
| 11:54 | 3,078.40 | 3,080.50 | 3,078.00 | 3,079.30 | 8.1K |
| 11:55 | 3,080.20 | 3,080.20 | 3,077.30 | 3,077.60 | 12.4K |
| 11:56 | 3,078.80 | 3,079.60 | 3,077.00 | 3,078.10 | 9.7K |
| 11:57 | 3,077.00 | 3,077.40 | 3,075.10 | 3,077.40 | 7.5K |
| 11:58 | 3,077.40 | 3,083.60 | 3,077.40 | 3,082.90 | 8.1K |
| 11:59 | 3,084.40 | 3,085.00 | 3,082.50 | 3,083.80 | 8.7K |
| 12:00 | 3,083.40 | 3,083.90 | 3,081.20 | 3,082.50 | 8.6K |
| 12:01 | 3,082.30 | 3,084.90 | 3,082.00 | 3,084.90 | 6.8K |
| 12:02 | 3,084.90 | 3,086.00 | 3,084.00 | 3,085.60 | 7.9K |
| 12:03 | 3,084.60 | 3,085.00 | 3,084.00 | 3,084.90 | 8.5K |
| 12:04 | 3,085.00 | 3,085.00 | 3,082.30 | 3,082.30 | 5.9K |
| 12:05 | 3,082.00 | 3,082.30 | 3,079.30 | 3,079.50 | 10.7K |
| 12:06 | 3,080.60 | 3,080.60 | 3,075.50 | 3,080.30 | 19.7K |
| 12:07 | 3,080.00 | 3,081.30 | 3,079.40 | 3,079.40 | 4.7K |
| 12:08 | 3,079.20 | 3,081.00 | 3,079.10 | 3,080.60 | 3.1K |
| 12:09 | 3,079.30 | 3,082.50 | 3,079.30 | 3,082.40 | 8.6K |
| 12:10 | 3,082.40 | 3,082.40 | 3,079.00 | 3,079.10 | 5.5K |
| 12:11 | 3,078.90 | 3,079.00 | 3,075.50 | 3,075.50 | 3.1K |
| 12:12 | 3,075.40 | 3,075.50 | 3,071.40 | 3,071.40 | 16.4K |
| 12:13 | 3,071.00 | 3,074.90 | 3,070.10 | 3,072.00 | 10.7K |
| 12:14 | 3,071.50 | 3,073.00 | 3,070.10 | 3,070.10 | 5.8K |
| 12:15 | 3,070.50 | 3,073.50 | 3,070.50 | 3,070.90 | 16.4K |
| 12:16 | 3,070.90 | 3,072.00 | 3,070.00 | 3,071.00 | 2.4K |
| 12:17 | 3,071.00 | 3,072.00 | 3,066.60 | 3,067.00 | 7.7K |
| 12:18 | 3,068.50 | 3,069.50 | 3,066.50 | 3,069.30 | 4.8K |
| 12:19 | 3,068.00 | 3,069.80 | 3,068.00 | 3,069.70 | 3.8K |
| 12:20 | 3,069.90 | 3,070.00 | 3,068.90 | 3,068.90 | 3.3K |
| 12:21 | 3,068.90 | 3,071.70 | 3,068.90 | 3,071.40 | 6.1K |
| 12:22 | 3,070.60 | 3,071.50 | 3,068.20 | 3,069.20 | 6.3K |
| 12:23 | 3,069.20 | 3,069.20 | 3,068.10 | 3,068.10 | 2.8K |
| 12:24 | 3,068.80 | 3,068.80 | 3,068.00 | 3,068.10 | 3.2K |
| 12:25 | 3,068.50 | 3,068.80 | 3,067.00 | 3,067.00 | 7.1K |
| 12:26 | 3,067.30 | 3,068.20 | 3,067.00 | 3,067.50 | 4.4K |
| 12:27 | 3,067.00 | 3,067.90 | 3,063.90 | 3,065.10 | 13.5K |
| 12:28 | 3,064.30 | 3,065.40 | 3,063.30 | 3,065.00 | 5.2K |
| 12:29 | 3,064.20 | 3,065.70 | 3,064.00 | 3,065.00 | 3.4K |
| 12:30 | 3,065.40 | 3,066.20 | 3,064.70 | 3,065.30 | 3.4K |
| 12:31 | 3,066.20 | 3,066.30 | 3,065.00 | 3,065.00 | 2.1K |
| 12:32 | 3,065.00 | 3,065.10 | 3,064.10 | 3,064.10 | 2.5K |
| 12:33 | 3,064.10 | 3,064.10 | 3,056.30 | 3,057.70 | 20.1K |
| 12:34 | 3,057.60 | 3,058.50 | 3,056.30 | 3,056.30 | 11.9K |
| 12:35 | 3,056.80 | 3,058.30 | 3,056.40 | 3,058.30 | 7.9K |
| 12:36 | 3,058.20 | 3,061.70 | 3,058.10 | 3,061.30 | 13.5K |
| 12:37 | 3,061.40 | 3,061.40 | 3,057.00 | 3,058.60 | 5.9K |
| 12:38 | 3,061.30 | 3,061.40 | 3,058.70 | 3,060.80 | 6.4K |
| 12:39 | 3,061.40 | 3,062.10 | 3,060.00 | 3,062.10 | 3.2K |
| 12:40 | 3,062.30 | 3,064.50 | 3,061.00 | 3,062.50 | 5.8K |
| 12:41 | 3,063.90 | 3,064.10 | 3,062.00 | 3,062.60 | 7.4K |
| 12:42 | 3,062.70 | 3,063.10 | 3,062.00 | 3,062.20 | 2.9K |
| 12:43 | 3,062.80 | 3,063.40 | 3,062.00 | 3,062.10 | 6.2K |
| 12:44 | 3,062.20 | 3,062.20 | 3,060.00 | 3,061.00 | 4.7K |
| 12:45 | 3,061.00 | 3,063.20 | 3,061.00 | 3,062.90 | 6.4K |
| 12:46 | 3,062.90 | 3,062.90 | 3,060.00 | 3,061.90 | 4.5K |
| 12:47 | 3,060.60 | 3,061.90 | 3,060.00 | 3,061.00 | 3.4K |
| 12:48 | 3,061.00 | 3,062.50 | 3,060.60 | 3,061.20 | 2.2K |
| 12:49 | 3,061.80 | 3,062.60 | 3,061.10 | 3,062.60 | 2.2K |
| 12:50 | 3,062.60 | 3,062.60 | 3,061.30 | 3,062.00 | 3.3K |
| 12:51 | 3,062.00 | 3,062.00 | 3,060.50 | 3,061.40 | 2.6K |
| 12:52 | 3,061.40 | 3,061.40 | 3,060.50 | 3,060.60 | 2.0K |
| 12:53 | 3,060.60 | 3,062.60 | 3,060.50 | 3,061.00 | 5.5K |
| 12:54 | 3,061.00 | 3,066.90 | 3,061.00 | 3,066.30 | 7.8K |
| 12:55 | 3,065.00 | 3,068.50 | 3,065.00 | 3,067.90 | 8.1K |
| 12:56 | 3,068.90 | 3,069.70 | 3,067.70 | 3,068.30 | 4.6K |
| 12:57 | 3,068.40 | 3,068.90 | 3,061.70 | 3,061.70 | 11.1K |
| 12:58 | 3,063.60 | 3,065.30 | 3,062.10 | 3,065.10 | 5.5K |
| 12:59 | 3,065.10 | 3,065.80 | 3,063.10 | 3,064.10 | 4.2K |
| 13:00 | 3,064.90 | 3,065.00 | 3,063.00 | 3,064.00 | 2.3K |
| 13:01 | 3,064.10 | 3,064.10 | 3,062.60 | 3,063.70 | 3.3K |
| 13:02 | 3,063.70 | 3,065.00 | 3,063.30 | 3,063.80 | 3.1K |
| 13:03 | 3,063.80 | 3,064.80 | 3,063.30 | 3,063.70 | 2.0K |
| 13:04 | 3,064.20 | 3,064.50 | 3,061.70 | 3,062.30 | 3.1K |
| 13:05 | 3,062.90 | 3,064.00 | 3,062.40 | 3,063.80 | 4.1K |
| 13:06 | 3,064.50 | 3,067.70 | 3,064.40 | 3,067.20 | 6.2K |
| 13:07 | 3,066.20 | 3,069.30 | 3,066.20 | 3,068.00 | 8.0K |
| 13:08 | 3,066.30 | 3,066.40 | 3,065.40 | 3,066.00 | 3.0K |
| 13:09 | 3,067.40 | 3,067.40 | 3,066.10 | 3,066.80 | 2.4K |
| 13:10 | 3,066.60 | 3,066.60 | 3,064.00 | 3,064.00 | 8.2K |
| 13:11 | 3,065.00 | 3,065.00 | 3,064.00 | 3,064.40 | 4.3K |
| 13:12 | 3,064.60 | 3,065.80 | 3,064.20 | 3,064.50 | 4.0K |
| 13:13 | 3,065.70 | 3,067.10 | 3,064.80 | 3,065.30 | 4.3K |
| 13:14 | 3,065.70 | 3,066.00 | 3,064.30 | 3,064.30 | 4.0K |
| 13:15 | 3,064.30 | 3,065.40 | 3,064.10 | 3,065.30 | 5.3K |
| 13:16 | 3,065.30 | 3,065.30 | 3,064.00 | 3,064.30 | 2.0K |
| 13:17 | 3,065.40 | 3,065.40 | 3,063.20 | 3,063.80 | 1.6K |
| 13:18 | 3,063.80 | 3,065.20 | 3,063.80 | 3,064.90 | 3.2K |
| 13:19 | 3,064.90 | 3,065.40 | 3,062.30 | 3,063.00 | 4.5K |
| 13:20 | 3,062.30 | 3,064.80 | 3,062.30 | 3,064.30 | 2.5K |
| 13:21 | 3,064.00 | 3,064.00 | 3,063.00 | 3,063.00 | 2.2K |
| 13:22 | 3,062.80 | 3,063.40 | 3,062.00 | 3,062.00 | 4.3K |
| 13:23 | 3,063.00 | 3,063.50 | 3,062.00 | 3,062.60 | 3.5K |
| 13:24 | 3,063.00 | 3,065.10 | 3,063.00 | 3,064.40 | 9.6K |
| 13:25 | 3,064.70 | 3,066.30 | 3,064.00 | 3,066.20 | 9.7K |
| 13:26 | 3,066.70 | 3,067.90 | 3,065.40 | 3,067.30 | 4.8K |
| 13:27 | 3,068.20 | 3,074.90 | 3,067.30 | 3,073.50 | 19.5K |
| 13:28 | 3,074.30 | 3,074.50 | 3,068.90 | 3,068.90 | 8.5K |
| 13:29 | 3,070.00 | 3,070.40 | 3,068.00 | 3,070.30 | 5.6K |
| 13:30 | 3,070.80 | 3,070.80 | 3,067.20 | 3,070.30 | 3.6K |
| 13:31 | 3,070.40 | 3,072.70 | 3,070.40 | 3,072.60 | 8.1K |
| 13:32 | 3,072.50 | 3,072.90 | 3,068.70 | 3,069.00 | 4.4K |
| 13:33 | 3,068.50 | 3,070.00 | 3,067.10 | 3,067.10 | 1.8K |
| 13:34 | 3,068.10 | 3,068.50 | 3,067.00 | 3,067.10 | 2.6K |
| 13:35 | 3,066.50 | 3,069.70 | 3,066.00 | 3,067.40 | 6.5K |
| 13:36 | 3,067.40 | 3,069.90 | 3,067.30 | 3,069.50 | 8.7K |
| 13:37 | 3,069.50 | 3,072.80 | 3,069.50 | 3,072.60 | 3.7K |
| 13:38 | 3,072.70 | 3,073.00 | 3,071.00 | 3,072.70 | 6.9K |
| 13:39 | 3,072.00 | 3,073.10 | 3,071.10 | 3,071.10 | 2.7K |
| 13:40 | 3,071.50 | 3,072.50 | 3,071.50 | 3,072.40 | 1.8K |
| 13:41 | 3,072.40 | 3,077.40 | 3,072.40 | 3,074.20 | 21.6K |
| 13:42 | 3,074.80 | 3,074.80 | 3,072.00 | 3,072.00 | 5.8K |
| 13:43 | 3,072.60 | 3,072.60 | 3,067.00 | 3,068.00 | 5.4K |
| 13:44 | 3,068.70 | 3,070.00 | 3,068.00 | 3,070.00 | 2.6K |
| 13:45 | 3,070.30 | 3,072.50 | 3,070.20 | 3,072.50 | 3.7K |
| 13:46 | 3,071.90 | 3,073.10 | 3,071.00 | 3,072.20 | 4.0K |
| 13:47 | 3,072.30 | 3,072.90 | 3,072.10 | 3,072.60 | 5.1K |
| 13:48 | 3,072.00 | 3,072.60 | 3,070.70 | 3,070.70 | 5.3K |
| 13:49 | 3,070.60 | 3,070.80 | 3,069.10 | 3,069.40 | 2.3K |
| 13:50 | 3,069.60 | 3,071.10 | 3,068.50 | 3,070.00 | 4.9K |
| 13:51 | 3,070.00 | 3,071.40 | 3,070.00 | 3,070.50 | 3.3K |
| 13:52 | 3,070.50 | 3,071.20 | 3,068.00 | 3,068.20 | 5.2K |
| 13:53 | 3,068.30 | 3,071.40 | 3,068.00 | 3,070.00 | 2.7K |
| 13:54 | 3,070.00 | 3,071.40 | 3,070.00 | 3,071.20 | 2.6K |
| 13:55 | 3,071.30 | 3,071.50 | 3,069.20 | 3,069.20 | 5.4K |
| 13:56 | 3,070.00 | 3,071.90 | 3,069.20 | 3,070.20 | 3.8K |
| 13:57 | 3,070.20 | 3,070.30 | 3,068.80 | 3,070.20 | 2.6K |
| 13:58 | 3,070.30 | 3,070.30 | 3,067.10 | 3,067.50 | 6.8K |
| 13:59 | 3,068.20 | 3,069.90 | 3,067.50 | 3,069.00 | 14.9K |
| 14:00 | 3,069.50 | 3,070.00 | 3,067.40 | 3,068.30 | 5.4K |
| 14:01 | 3,068.50 | 3,069.40 | 3,067.00 | 3,069.40 | 4.5K |
| 14:02 | 3,069.50 | 3,069.70 | 3,067.40 | 3,068.10 | 5.3K |
| 14:03 | 3,069.90 | 3,069.90 | 3,066.50 | 3,066.50 | 7.7K |
| 14:04 | 3,067.10 | 3,069.00 | 3,065.40 | 3,067.60 | 7.9K |
| 14:05 | 3,067.90 | 3,076.10 | 3,067.90 | 3,074.80 | 39.0K |
| 14:06 | 3,073.90 | 3,073.90 | 3,067.00 | 3,067.00 | 9.5K |
| 14:07 | 3,067.00 | 3,067.90 | 3,066.10 | 3,067.50 | 3.9K |
| 14:08 | 3,068.10 | 3,071.10 | 3,067.30 | 3,068.40 | 7.2K |
| 14:09 | 3,068.80 | 3,071.00 | 3,068.30 | 3,071.00 | 4.3K |
| 14:10 | 3,071.00 | 3,071.00 | 3,068.20 | 3,069.00 | 4.1K |
| 14:11 | 3,069.80 | 3,072.00 | 3,069.30 | 3,070.10 | 5.0K |
| 14:12 | 3,070.90 | 3,071.40 | 3,069.50 | 3,070.60 | 2.6K |
| 14:13 | 3,070.60 | 3,070.70 | 3,069.00 | 3,069.00 | 3.5K |
| 14:14 | 3,069.20 | 3,070.00 | 3,067.70 | 3,067.70 | 3.1K |
| 14:15 | 3,068.70 | 3,071.60 | 3,067.10 | 3,069.50 | 9.4K |
| 14:16 | 3,069.10 | 3,069.70 | 3,067.80 | 3,067.80 | 4.0K |
| 14:17 | 3,068.70 | 3,068.70 | 3,067.00 | 3,067.40 | 3.2K |
| 14:18 | 3,067.40 | 3,070.00 | 3,067.10 | 3,067.50 | 9.2K |
| 14:19 | 3,069.30 | 3,069.30 | 3,067.60 | 3,068.70 | 4.6K |
| 14:20 | 3,067.50 | 3,068.90 | 3,067.50 | 3,067.50 | 6.8K |
| 14:21 | 3,067.70 | 3,069.00 | 3,067.20 | 3,067.70 | 4.0K |
| 14:22 | 3,068.00 | 3,068.50 | 3,063.80 | 3,063.80 | 15.4K |
| 14:23 | 3,063.90 | 3,064.40 | 3,060.00 | 3,061.50 | 11.6K |
| 14:24 | 3,061.50 | 3,062.10 | 3,058.90 | 3,058.90 | 14.8K |
| 14:25 | 3,059.00 | 3,064.00 | 3,058.90 | 3,063.00 | 7.8K |
| 14:26 | 3,063.00 | 3,064.30 | 3,062.80 | 3,063.00 | 4.0K |
| 14:27 | 3,062.70 | 3,064.00 | 3,062.10 | 3,062.50 | 4.0K |
| 14:28 | 3,062.90 | 3,063.80 | 3,062.90 | 3,063.20 | 4.8K |
| 14:29 | 3,063.50 | 3,063.50 | 3,061.30 | 3,062.20 | 4.4K |
| 14:30 | 3,062.20 | 3,064.00 | 3,062.20 | 3,063.20 | 6.7K |
| 14:31 | 3,063.50 | 3,063.60 | 3,062.00 | 3,062.00 | 2.3K |
| 14:32 | 3,062.80 | 3,063.10 | 3,061.50 | 3,062.20 | 11.7K |
| 14:33 | 3,062.50 | 3,067.00 | 3,062.50 | 3,066.30 | 10.3K |
| 14:34 | 3,066.20 | 3,067.80 | 3,065.60 | 3,067.70 | 7.8K |
| 14:35 | 3,067.50 | 3,067.50 | 3,063.30 | 3,063.30 | 5.0K |
| 14:36 | 3,063.90 | 3,065.90 | 3,062.70 | 3,064.40 | 4.8K |
| 14:37 | 3,064.40 | 3,067.00 | 3,063.50 | 3,067.00 | 7.2K |
| 14:38 | 3,064.90 | 3,066.40 | 3,064.50 | 3,064.70 | 21.0K |
| 14:39 | 3,064.60 | 3,064.60 | 3,063.00 | 3,063.00 | 3.0K |
| 14:40 | 3,062.90 | 3,065.20 | 3,062.40 | 3,062.40 | 11.0K |
| 14:41 | 3,062.80 | 3,063.90 | 3,061.00 | 3,063.40 | 7.6K |
| 14:42 | 3,064.30 | 3,066.00 | 3,063.00 | 3,063.20 | 9.4K |
| 14:43 | 3,063.30 | 3,065.00 | 3,063.20 | 3,063.30 | 9.9K |
| 14:44 | 3,063.60 | 3,068.00 | 3,063.60 | 3,066.40 | 34.8K |
| 14:45 | 3,066.90 | 3,069.70 | 3,066.90 | 3,067.80 | 15.7K |
| 14:46 | 3,069.10 | 3,069.60 | 3,066.30 | 3,068.00 | 7.2K |
| 14:47 | 3,067.90 | 3,068.10 | 3,065.60 | 3,067.00 | 6.7K |
| 14:48 | 3,067.20 | 3,067.30 | 3,065.50 | 3,066.20 | 4.0K |
| 14:49 | 3,065.60 | 3,066.60 | 3,064.20 | 3,065.30 | 9.2K |
| 14:50 | 3,067.40 | 3,067.40 | 3,064.80 | 3,065.90 | 6.3K |
| 14:51 | 3,066.40 | 3,067.10 | 3,065.90 | 3,066.20 | 5.8K |
| 14:52 | 3,065.30 | 3,065.30 | 3,063.90 | 3,064.80 | 4.9K |
| 14:53 | 3,064.80 | 3,065.70 | 3,064.00 | 3,064.40 | 5.1K |
| 14:54 | 3,064.00 | 3,065.00 | 3,063.00 | 3,063.00 | 8.6K |
| 14:55 | 3,063.20 | 3,064.90 | 3,063.20 | 3,063.30 | 9.8K |
| 14:56 | 3,063.00 | 3,064.90 | 3,062.20 | 3,063.80 | 8.0K |
| 14:57 | 3,064.00 | 3,068.50 | 3,064.00 | 3,065.20 | 46.9K |
| 14:58 | 3,067.20 | 3,067.20 | 3,064.80 | 3,065.10 | 3.8K |
| 14:59 | 3,065.10 | 3,068.00 | 3,064.60 | 3,067.20 | 8.3K |
| 15:00 | 3,067.30 | 3,067.30 | 3,064.50 | 3,065.40 | 15.1K |
| 15:01 | 3,066.10 | 3,071.50 | 3,066.10 | 3,071.10 | 35.3K |
| 15:02 | 3,071.40 | 3,073.90 | 3,069.80 | 3,073.60 | 15.3K |
| 15:03 | 3,073.00 | 3,079.20 | 3,072.00 | 3,077.80 | 37.8K |
| 15:04 | 3,078.30 | 3,078.50 | 3,077.30 | 3,078.00 | 31.9K |
| 15:05 | 3,078.50 | 3,078.50 | 3,070.50 | 3,071.70 | 22.8K |
| 15:06 | 3,071.90 | 3,073.90 | 3,070.60 | 3,072.00 | 14.0K |
| 15:07 | 3,072.00 | 3,072.00 | 3,067.30 | 3,067.30 | 7.7K |
| 15:08 | 3,066.80 | 3,066.80 | 3,063.70 | 3,065.90 | 23.0K |
| 15:09 | 3,065.90 | 3,073.20 | 3,065.60 | 3,073.20 | 20.7K |
| 15:10 | 3,073.60 | 3,076.70 | 3,071.60 | 3,071.60 | 23.3K |
| 15:11 | 3,071.80 | 3,071.80 | 3,067.50 | 3,068.40 | 10.0K |
| 15:12 | 3,068.60 | 3,071.30 | 3,068.60 | 3,070.90 | 14.8K |
| 15:13 | 3,070.90 | 3,073.00 | 3,069.50 | 3,070.30 | 37.7K |
| 15:14 | 3,070.70 | 3,073.10 | 3,070.70 | 3,072.60 | 27.4K |
| 15:15 | 3,072.60 | 3,072.60 | 3,068.10 | 3,069.00 | 19.0K |
| 15:16 | 3,068.90 | 3,068.90 | 3,066.00 | 3,067.40 | 30.3K |
| 15:17 | 3,067.40 | 3,070.50 | 3,067.40 | 3,068.00 | 19.1K |
| 15:18 | 3,068.40 | 3,068.40 | 3,065.30 | 3,065.90 | 31.8K |
| 15:19 | 3,067.10 | 3,067.70 | 3,066.70 | 3,067.10 | 18.2K |
| 15:20 | 3,067.10 | 3,067.10 | 3,062.30 | 3,064.50 | 54.4K |
| 15:21 | 3,064.40 | 3,064.50 | 3,062.40 | 3,064.50 | 15.4K |
| 15:22 | 3,064.30 | 3,065.70 | 3,062.50 | 3,062.50 | 7.1K |
| 15:23 | 3,062.40 | 3,064.30 | 3,062.00 | 3,064.30 | 12.2K |
| 15:24 | 3,064.20 | 3,064.30 | 3,061.30 | 3,063.90 | 18.7K |
| 15:25 | 3,063.90 | 3,063.90 | 3,060.40 | 3,060.80 | 13.8K |
| 15:26 | 3,061.00 | 3,062.10 | 3,058.00 | 3,058.20 | 10.7K |
| 15:27 | 3,058.20 | 3,058.60 | 3,057.30 | 3,058.60 | 10.5K |
| 15:28 | 3,058.80 | 3,062.70 | 3,058.80 | 3,062.10 | 28.2K |
| 15:29 | 3,061.90 | 3,068.40 | 3,057.20 | 3,068.40 | 9.8K |