Mahindra & Mahindra

MAHM
🏛️ india →
3,472.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,037.50 3,037.50 3,037.50 3,037.50 15.7K
09:15 3,047.10 3,047.10 3,020.00 3,036.50 60.8K
09:16 3,038.60 3,049.90 3,036.00 3,048.00 23.1K
09:17 3,048.40 3,065.00 3,048.40 3,064.80 13.4K
09:18 3,064.10 3,068.50 3,063.50 3,066.60 15.6K
09:19 3,065.90 3,068.40 3,063.00 3,063.20 10.6K
09:20 3,066.10 3,078.20 3,065.40 3,078.20 14.4K
09:21 3,076.00 3,077.50 3,073.10 3,075.20 8.4K
09:22 3,074.90 3,075.00 3,072.30 3,074.40 6.4K
09:23 3,075.00 3,077.70 3,074.00 3,077.40 7.3K
09:24 3,077.70 3,077.70 3,067.70 3,069.10 8.0K
09:25 3,069.90 3,076.50 3,069.90 3,076.50 4.4K
09:26 3,076.80 3,079.10 3,076.80 3,078.60 9.6K
09:27 3,079.20 3,080.00 3,079.00 3,080.00 6.4K
09:28 3,080.10 3,080.90 3,079.20 3,080.90 5.4K
09:29 3,080.90 3,080.90 3,077.30 3,079.70 5.8K
09:30 3,081.10 3,081.10 3,073.00 3,073.00 7.5K
09:31 3,073.60 3,076.40 3,073.00 3,076.20 7.3K
09:32 3,076.20 3,076.90 3,073.30 3,073.30 5.1K
09:33 3,073.10 3,076.50 3,070.00 3,072.30 5.3K
09:34 3,072.00 3,072.00 3,067.40 3,067.50 3.6K
09:35 3,069.10 3,074.10 3,067.30 3,074.10 5.4K
09:36 3,071.50 3,074.20 3,070.00 3,073.50 2.5K
09:37 3,073.90 3,075.20 3,071.80 3,075.20 4.9K
09:38 3,075.20 3,076.60 3,073.90 3,074.30 3.9K
09:39 3,074.30 3,076.70 3,072.70 3,074.00 4.7K
09:40 3,073.00 3,078.50 3,072.70 3,078.50 5.4K
09:41 3,078.90 3,081.00 3,078.70 3,081.00 5.5K
09:42 3,081.90 3,084.20 3,081.30 3,084.20 4.7K
09:43 3,084.80 3,085.40 3,081.70 3,082.20 6.7K
09:44 3,082.20 3,087.90 3,082.00 3,087.30 5.9K
09:45 3,089.00 3,099.00 3,088.30 3,098.20 18.3K
09:46 3,098.30 3,099.90 3,096.30 3,098.00 9.0K
09:47 3,097.50 3,097.50 3,096.10 3,097.30 3.5K
09:48 3,097.30 3,099.00 3,095.70 3,099.00 11.4K
09:49 3,099.00 3,099.00 3,097.30 3,097.50 4.2K
09:50 3,092.10 3,093.30 3,087.80 3,088.90 9.4K
09:51 3,088.80 3,088.80 3,085.90 3,085.90 5.6K
09:52 3,087.20 3,088.90 3,085.70 3,086.40 3.4K
09:53 3,087.40 3,090.00 3,087.20 3,087.70 3.5K
09:54 3,087.70 3,090.00 3,087.00 3,087.00 2.6K
09:55 3,087.00 3,092.90 3,087.00 3,089.00 7.5K
09:56 3,090.00 3,090.00 3,087.70 3,088.10 2.9K
09:57 3,089.00 3,092.90 3,089.00 3,091.60 4.3K
09:58 3,093.00 3,093.30 3,090.20 3,090.50 3.5K
09:59 3,090.20 3,090.90 3,089.10 3,089.30 1.7K
10:00 3,089.30 3,090.00 3,085.00 3,087.00 3.4K
10:01 3,087.00 3,089.50 3,086.60 3,087.80 2.3K
10:02 3,087.80 3,089.00 3,086.70 3,086.70 2.8K
10:03 3,087.50 3,087.90 3,086.00 3,087.50 1.5K
10:04 3,087.50 3,088.00 3,085.20 3,085.80 3.4K
10:05 3,086.10 3,088.40 3,086.10 3,087.80 0.8K
10:06 3,087.80 3,090.00 3,087.80 3,089.10 2.3K
10:07 3,090.00 3,090.00 3,086.30 3,089.30 3.6K
10:08 3,089.30 3,089.50 3,087.70 3,089.00 1.2K
10:09 3,088.60 3,088.60 3,086.90 3,088.20 2.4K
10:10 3,088.50 3,090.00 3,087.00 3,087.00 4.7K
10:11 3,085.50 3,088.40 3,085.50 3,087.80 1.5K
10:12 3,087.80 3,089.00 3,086.80 3,088.00 1.8K
10:13 3,088.50 3,089.00 3,086.30 3,089.00 1.6K
10:14 3,088.50 3,090.90 3,088.50 3,090.90 3.2K
10:15 3,091.00 3,095.30 3,090.80 3,095.30 6.1K
10:16 3,095.40 3,097.50 3,093.00 3,093.60 4.9K
10:17 3,094.30 3,096.00 3,093.10 3,095.70 3.4K
10:18 3,095.70 3,097.10 3,095.70 3,097.10 3.0K
10:19 3,097.30 3,097.30 3,097.10 3,097.30 1.5K
10:20 3,097.30 3,097.50 3,095.40 3,095.50 3.6K
10:21 3,095.90 3,096.60 3,095.00 3,096.50 2.6K
10:22 3,096.90 3,097.50 3,096.90 3,097.20 3.9K
10:23 3,097.00 3,099.90 3,097.00 3,098.40 15.4K
10:24 3,098.20 3,100.50 3,098.00 3,100.00 3.7K
10:25 3,098.40 3,099.60 3,096.40 3,097.40 4.1K
10:26 3,097.60 3,097.60 3,094.20 3,096.60 1.9K
10:27 3,096.10 3,097.20 3,092.60 3,093.50 3.0K
10:28 3,094.00 3,097.00 3,094.00 3,096.40 2.1K
10:29 3,096.80 3,098.00 3,095.80 3,097.30 3.4K
10:30 3,097.40 3,098.00 3,096.80 3,096.80 1.7K
10:31 3,095.80 3,095.80 3,093.20 3,094.80 2.5K
10:32 3,094.60 3,094.70 3,092.10 3,094.00 3.9K
10:33 3,093.30 3,093.70 3,090.60 3,091.20 3.5K
10:34 3,091.30 3,092.90 3,091.30 3,092.80 2.6K
10:35 3,092.90 3,094.00 3,091.90 3,092.10 3.9K
10:36 3,092.20 3,093.80 3,092.20 3,092.90 3.8K
10:37 3,092.20 3,092.50 3,090.20 3,090.20 2.5K
10:38 3,090.20 3,092.20 3,090.00 3,092.10 4.7K
10:39 3,093.20 3,094.00 3,093.20 3,093.90 1.8K
10:40 3,094.00 3,095.00 3,093.90 3,094.90 2.3K
10:41 3,094.90 3,095.00 3,093.50 3,095.00 7.4K
10:42 3,095.00 3,095.00 3,092.60 3,092.60 2.5K
10:43 3,092.30 3,095.00 3,091.50 3,095.00 4.9K
10:44 3,095.00 3,096.00 3,095.00 3,095.60 2.8K
10:45 3,095.00 3,096.00 3,093.20 3,094.40 1.7K
10:46 3,094.60 3,094.60 3,092.50 3,092.50 3.0K
10:47 3,093.80 3,095.50 3,093.30 3,093.80 2.7K
10:48 3,093.80 3,094.20 3,093.60 3,094.20 3.0K
10:49 3,094.10 3,094.30 3,093.80 3,094.30 3.2K
10:50 3,094.30 3,094.30 3,090.40 3,090.40 3.6K
10:51 3,091.10 3,094.00 3,090.40 3,091.30 6.2K
10:52 3,091.30 3,092.80 3,091.30 3,092.20 2.1K
10:53 3,090.40 3,091.80 3,090.40 3,091.70 1.9K
10:54 3,091.70 3,092.70 3,091.70 3,092.60 1.5K
10:55 3,092.70 3,094.00 3,092.60 3,094.00 5.4K
10:56 3,093.60 3,094.00 3,091.80 3,092.80 2.4K
10:57 3,093.10 3,093.30 3,092.20 3,092.20 2.8K
10:58 3,092.60 3,092.60 3,090.30 3,090.30 2.3K
10:59 3,090.30 3,091.20 3,087.20 3,087.30 3.2K
11:00 3,088.20 3,088.70 3,087.30 3,088.70 9.5K
11:01 3,089.00 3,090.70 3,088.30 3,089.00 3.6K
11:02 3,090.90 3,091.00 3,089.00 3,089.10 1.7K
11:03 3,089.10 3,091.90 3,089.10 3,091.90 3.2K
11:04 3,091.00 3,091.80 3,089.50 3,090.30 3.3K
11:05 3,089.90 3,092.80 3,089.90 3,092.60 4.6K
11:06 3,092.80 3,094.00 3,092.70 3,092.80 2.9K
11:07 3,094.00 3,094.00 3,092.00 3,094.00 2.0K
11:08 3,094.00 3,094.00 3,093.00 3,093.70 3.8K
11:09 3,093.70 3,093.80 3,093.40 3,093.40 1.7K
11:10 3,093.50 3,095.50 3,093.50 3,095.50 8.5K
11:11 3,095.30 3,096.80 3,095.30 3,096.80 2.6K
11:12 3,095.90 3,096.20 3,094.20 3,094.80 2.7K
11:13 3,094.80 3,095.30 3,093.90 3,095.10 3.3K
11:14 3,095.30 3,095.50 3,095.10 3,095.30 2.1K
11:15 3,095.00 3,095.00 3,094.40 3,094.90 1.9K
11:16 3,094.90 3,094.90 3,092.60 3,092.80 2.4K
11:17 3,092.80 3,093.30 3,091.70 3,091.70 8.6K
11:18 3,092.00 3,095.00 3,091.60 3,095.00 1.2K
11:19 3,094.90 3,095.00 3,093.30 3,093.30 2.3K
11:20 3,093.70 3,094.10 3,093.30 3,094.10 1.4K
11:21 3,094.10 3,094.60 3,093.30 3,094.50 3.0K
11:22 3,094.50 3,099.70 3,094.50 3,099.70 6.8K
11:23 3,099.90 3,099.90 3,094.70 3,095.70 3.0K
11:24 3,095.70 3,097.60 3,095.70 3,097.10 3.1K
11:25 3,096.80 3,096.80 3,096.50 3,096.80 0.9K
11:26 3,096.80 3,097.60 3,094.80 3,097.50 8.4K
11:27 3,097.50 3,097.60 3,092.70 3,092.70 7.7K
11:28 3,093.70 3,093.70 3,092.50 3,093.00 5.7K
11:29 3,093.10 3,096.90 3,093.10 3,096.70 4.5K
11:30 3,093.20 3,094.30 3,093.20 3,093.50 1.5K
11:31 3,093.50 3,096.50 3,093.50 3,095.00 3.7K
11:32 3,094.40 3,094.60 3,094.40 3,094.50 0.8K
11:33 3,094.40 3,094.50 3,092.90 3,093.90 1.5K
11:34 3,093.50 3,093.50 3,092.50 3,093.30 6.0K
11:35 3,093.30 3,094.70 3,092.50 3,093.70 2.2K
11:36 3,094.30 3,094.70 3,092.60 3,092.60 2.3K
11:37 3,093.60 3,093.60 3,093.30 3,093.50 1.1K
11:38 3,093.50 3,093.80 3,093.30 3,093.50 2.7K
11:39 3,093.50 3,093.50 3,092.10 3,092.10 3.9K
11:40 3,093.50 3,093.50 3,092.60 3,092.70 1.3K
11:41 3,093.00 3,094.00 3,093.00 3,094.00 1.7K
11:42 3,093.60 3,093.60 3,092.00 3,092.10 3.6K
11:43 3,092.30 3,092.50 3,090.90 3,090.90 5.0K
11:44 3,091.10 3,091.10 3,090.00 3,090.70 1.7K
11:45 3,090.70 3,091.20 3,090.20 3,091.20 4.2K
11:46 3,091.10 3,091.20 3,087.80 3,088.10 4.5K
11:47 3,088.10 3,088.10 3,085.00 3,085.00 5.0K
11:48 3,085.20 3,085.20 3,079.00 3,080.90 9.0K
11:49 3,080.00 3,081.70 3,079.00 3,080.00 5.8K
11:50 3,079.40 3,084.00 3,079.40 3,083.40 3.7K
11:51 3,083.40 3,084.00 3,082.90 3,083.90 2.4K
11:52 3,084.00 3,084.50 3,083.50 3,084.50 3.0K
11:53 3,085.00 3,087.60 3,085.00 3,087.20 5.8K
11:54 3,087.10 3,087.10 3,083.10 3,083.10 3.7K
11:55 3,083.10 3,085.60 3,083.10 3,085.60 3.1K
11:56 3,085.60 3,085.90 3,084.90 3,085.50 2.5K
11:57 3,085.50 3,085.90 3,084.80 3,084.80 2.2K
11:58 3,084.80 3,085.50 3,083.40 3,085.50 7.2K
11:59 3,085.90 3,087.50 3,085.20 3,087.40 3.3K
12:00 3,087.50 3,088.30 3,087.50 3,088.20 2.5K
12:01 3,088.20 3,090.70 3,088.10 3,090.60 3.1K
12:02 3,090.70 3,092.00 3,090.70 3,091.60 4.0K
12:03 3,091.60 3,091.60 3,091.30 3,091.30 1.2K
12:04 3,090.90 3,092.90 3,090.90 3,092.20 7.1K
12:05 3,092.60 3,092.60 3,091.90 3,092.20 1.2K
12:06 3,092.40 3,094.00 3,092.40 3,094.00 3.3K
12:07 3,093.90 3,096.00 3,093.90 3,095.00 7.0K
12:08 3,095.00 3,096.90 3,095.00 3,095.90 3.4K
12:09 3,095.90 3,097.80 3,095.40 3,097.80 3.9K
12:10 3,098.00 3,099.90 3,096.70 3,099.90 10.8K
12:11 3,099.90 3,100.00 3,096.00 3,096.00 9.4K
12:12 3,096.00 3,099.90 3,096.00 3,099.90 2.3K
12:13 3,099.90 3,100.00 3,099.70 3,100.00 7.7K
12:14 3,100.20 3,106.40 3,100.20 3,106.40 17.9K
12:15 3,106.40 3,106.50 3,103.60 3,105.90 6.4K
12:16 3,104.90 3,106.00 3,103.60 3,105.30 8.2K
12:17 3,105.10 3,106.80 3,103.50 3,106.80 7.2K
12:18 3,105.70 3,109.50 3,105.70 3,109.50 13.3K
12:19 3,108.70 3,109.60 3,107.10 3,109.00 9.8K
12:20 3,109.10 3,109.90 3,101.50 3,103.40 23.6K
12:21 3,101.60 3,103.90 3,100.00 3,100.00 5.9K
12:22 3,100.90 3,100.90 3,097.40 3,098.50 8.7K
12:23 3,098.50 3,099.00 3,097.50 3,098.80 4.4K
12:24 3,098.30 3,099.90 3,098.30 3,099.70 4.5K
12:25 3,099.80 3,100.00 3,098.00 3,099.90 3.0K
12:26 3,099.80 3,099.90 3,098.80 3,099.80 3.2K
12:27 3,099.30 3,099.90 3,098.70 3,099.40 1.9K
12:28 3,099.50 3,099.50 3,099.40 3,099.50 1.2K
12:29 3,099.50 3,099.50 3,099.40 3,099.40 3.7K
12:30 3,099.50 3,099.80 3,099.40 3,099.80 3.6K
12:31 3,099.80 3,099.90 3,099.80 3,099.90 2.2K
12:32 3,100.60 3,101.80 3,100.10 3,101.40 4.3K
12:33 3,101.50 3,103.20 3,101.40 3,103.20 2.6K
12:34 3,103.20 3,103.20 3,100.20 3,101.80 5.3K
12:35 3,101.80 3,101.90 3,100.50 3,100.50 3.0K
12:36 3,101.00 3,101.00 3,100.30 3,100.30 3.0K
12:37 3,100.30 3,101.30 3,099.90 3,101.30 22.1K
12:38 3,101.80 3,102.00 3,100.20 3,101.40 2.1K
12:39 3,101.40 3,101.60 3,099.90 3,100.70 11.8K
12:40 3,100.70 3,101.00 3,100.60 3,101.00 3.5K
12:41 3,102.00 3,103.50 3,101.20 3,102.80 5.0K
12:42 3,101.80 3,102.70 3,100.00 3,101.70 5.2K
12:43 3,101.80 3,102.00 3,101.70 3,102.00 2.5K
12:44 3,101.90 3,101.90 3,099.40 3,099.40 9.8K
12:45 3,099.70 3,100.60 3,099.20 3,100.60 61.6K
12:46 3,100.50 3,100.60 3,097.50 3,097.50 6.8K
12:47 3,097.50 3,097.70 3,095.00 3,097.70 3.9K
12:48 3,097.70 3,100.00 3,096.70 3,100.00 13.9K
12:49 3,100.00 3,100.50 3,096.00 3,096.60 23.8K
12:50 3,096.70 3,096.70 3,091.00 3,091.10 6.4K
12:51 3,091.20 3,091.20 3,085.00 3,087.10 15.6K
12:52 3,087.10 3,089.30 3,086.80 3,086.80 4.3K
12:53 3,086.10 3,087.50 3,086.00 3,087.00 3.1K
12:54 3,087.20 3,088.50 3,086.40 3,088.30 3.1K
12:55 3,088.50 3,088.80 3,086.30 3,087.80 4.6K
12:56 3,087.50 3,087.90 3,087.10 3,087.90 2.8K
12:57 3,087.90 3,089.30 3,087.80 3,089.30 4.1K
12:58 3,089.00 3,089.30 3,087.80 3,089.30 4.3K
12:59 3,089.30 3,092.10 3,089.30 3,092.00 3.3K
13:00 3,091.20 3,094.20 3,090.80 3,094.20 2.9K
13:01 3,094.20 3,096.70 3,094.10 3,095.20 4.9K
13:02 3,095.20 3,096.00 3,095.20 3,096.00 3.0K
13:03 3,096.00 3,099.80 3,096.00 3,099.70 3.9K
13:04 3,099.70 3,099.80 3,097.40 3,098.50 3.4K
13:05 3,098.50 3,100.00 3,098.20 3,099.90 14.8K
13:06 3,099.90 3,100.00 3,098.70 3,099.90 9.0K
13:07 3,100.00 3,100.80 3,099.60 3,099.60 4.5K
13:08 3,099.60 3,099.60 3,099.00 3,099.50 2.0K
13:09 3,099.50 3,099.70 3,099.40 3,099.70 2.9K
13:10 3,099.70 3,100.00 3,099.70 3,100.00 5.0K
13:11 3,099.90 3,100.30 3,099.90 3,100.00 3.0K
13:12 3,100.00 3,100.00 3,099.80 3,099.80 3.9K
13:13 3,099.80 3,100.00 3,099.70 3,100.00 3.6K
13:14 3,100.00 3,101.00 3,099.90 3,100.80 6.3K
13:15 3,099.90 3,100.00 3,099.90 3,100.00 2.1K
13:16 3,100.00 3,100.00 3,099.90 3,100.00 1.7K
13:17 3,100.00 3,100.00 3,099.90 3,099.90 2.5K
13:18 3,100.00 3,100.00 3,096.80 3,096.80 8.4K
13:19 3,095.30 3,097.50 3,094.00 3,096.90 8.7K
13:20 3,096.90 3,098.20 3,096.40 3,096.60 8.3K
13:21 3,096.80 3,097.80 3,094.50 3,097.80 2.4K
13:22 3,097.30 3,097.60 3,096.50 3,097.60 2.0K
13:23 3,097.60 3,099.00 3,096.90 3,099.00 2.4K
13:24 3,099.00 3,099.60 3,097.40 3,099.60 7.7K
13:25 3,099.60 3,101.20 3,098.30 3,101.20 6.1K
13:26 3,100.00 3,101.20 3,099.90 3,100.00 17.7K
13:27 3,101.20 3,101.20 3,099.90 3,099.90 3.2K
13:28 3,100.00 3,100.10 3,099.90 3,099.90 2.2K
13:29 3,100.00 3,100.00 3,098.30 3,098.60 4.0K
13:30 3,098.60 3,100.00 3,098.10 3,100.00 2.1K
13:31 3,099.40 3,099.40 3,097.50 3,097.70 3.0K
13:32 3,097.00 3,099.10 3,097.00 3,097.90 3.5K
13:33 3,097.90 3,097.90 3,097.80 3,097.90 1.0K
13:34 3,097.80 3,099.80 3,097.80 3,099.60 3.7K
13:35 3,099.60 3,099.70 3,097.90 3,097.90 3.2K
13:36 3,097.90 3,097.90 3,097.80 3,097.90 1.0K
13:37 3,097.80 3,097.90 3,096.30 3,096.30 3.5K
13:38 3,096.30 3,098.50 3,095.70 3,097.90 6.8K
13:39 3,098.10 3,098.50 3,097.20 3,097.30 2.4K
13:40 3,097.30 3,100.00 3,097.30 3,098.30 2.8K
13:41 3,098.30 3,098.30 3,098.20 3,098.30 1.8K
13:42 3,098.30 3,098.30 3,097.80 3,098.20 1.8K
13:43 3,098.20 3,098.20 3,095.90 3,095.90 2.5K
13:44 3,095.40 3,095.90 3,092.40 3,093.40 5.2K
13:45 3,093.20 3,093.40 3,093.10 3,093.40 1.8K
13:46 3,093.40 3,093.50 3,092.80 3,092.80 5.1K
13:47 3,092.90 3,095.30 3,092.60 3,094.40 1.7K
13:48 3,094.40 3,095.00 3,093.90 3,093.90 1.7K
13:49 3,092.60 3,094.80 3,092.60 3,094.20 2.6K
13:50 3,094.20 3,095.90 3,094.10 3,095.50 2.7K
13:51 3,095.50 3,095.50 3,095.00 3,095.20 0.9K
13:52 3,095.20 3,095.20 3,095.00 3,095.20 2.2K
13:53 3,095.20 3,095.20 3,095.10 3,095.10 1.3K
13:54 3,095.10 3,095.20 3,094.10 3,095.20 2.4K
13:55 3,095.20 3,097.80 3,095.20 3,097.00 9.0K
13:56 3,097.10 3,097.90 3,096.80 3,096.80 1.8K
13:57 3,096.80 3,098.00 3,096.60 3,097.30 1.2K
13:58 3,097.60 3,097.80 3,096.70 3,096.90 2.3K
13:59 3,096.90 3,096.90 3,096.30 3,096.50 1.4K
14:00 3,094.70 3,096.50 3,094.40 3,094.40 3.7K
14:01 3,094.40 3,095.50 3,094.00 3,094.50 3.3K
14:02 3,094.90 3,094.90 3,094.20 3,094.60 1.9K
14:03 3,094.60 3,094.60 3,090.00 3,090.00 4.1K
14:04 3,090.90 3,090.90 3,089.50 3,089.90 2.9K
14:05 3,089.90 3,090.00 3,089.50 3,090.00 5.7K
14:06 3,090.00 3,093.20 3,090.00 3,091.00 7.3K
14:07 3,091.60 3,093.10 3,091.60 3,092.50 1.4K
14:08 3,091.60 3,092.70 3,091.60 3,091.70 1.4K
14:09 3,092.20 3,092.30 3,091.00 3,092.00 3.5K
14:10 3,092.50 3,093.80 3,092.00 3,092.00 2.6K
14:11 3,091.80 3,091.80 3,090.80 3,090.80 2.0K
14:12 3,090.60 3,090.60 3,089.90 3,089.90 2.4K
14:13 3,090.10 3,092.90 3,090.10 3,091.80 7.3K
14:14 3,091.60 3,092.70 3,091.50 3,092.70 2.2K
14:15 3,092.70 3,093.90 3,092.70 3,092.70 2.7K
14:16 3,092.70 3,093.90 3,092.20 3,092.60 3.4K
14:17 3,092.60 3,093.00 3,092.00 3,092.00 2.3K
14:18 3,092.10 3,092.10 3,091.70 3,091.90 1.3K
14:19 3,092.00 3,093.50 3,091.50 3,093.50 4.9K
14:20 3,093.20 3,095.00 3,092.30 3,092.70 4.1K
14:21 3,094.00 3,095.00 3,092.80 3,095.00 2.0K
14:22 3,095.00 3,095.00 3,092.90 3,093.30 1.9K
14:23 3,093.30 3,093.30 3,092.20 3,092.20 2.6K
14:24 3,092.20 3,092.70 3,092.20 3,092.70 2.5K
14:25 3,092.60 3,092.90 3,092.60 3,092.90 1.9K
14:26 3,092.90 3,092.90 3,091.30 3,091.70 4.6K
14:27 3,092.40 3,093.00 3,091.70 3,092.00 2.8K
14:28 3,091.90 3,092.00 3,091.70 3,091.80 1.5K
14:29 3,091.90 3,091.90 3,090.20 3,090.70 3.0K
14:30 3,090.80 3,090.90 3,089.20 3,089.90 3.8K
14:31 3,089.90 3,089.90 3,086.00 3,086.00 5.9K
14:32 3,086.30 3,088.50 3,086.30 3,088.50 2.5K
14:33 3,088.10 3,088.10 3,084.00 3,084.40 5.7K
14:34 3,084.40 3,087.20 3,083.40 3,086.20 4.3K
14:35 3,086.20 3,088.50 3,086.20 3,088.00 3.9K
14:36 3,088.00 3,089.30 3,088.00 3,089.30 2.8K
14:37 3,089.10 3,089.80 3,088.00 3,088.00 2.5K
14:38 3,088.00 3,088.00 3,087.00 3,087.30 3.1K
14:39 3,087.40 3,087.40 3,085.50 3,086.20 3.7K
14:40 3,085.70 3,090.00 3,085.70 3,090.00 5.1K
14:41 3,090.00 3,096.30 3,090.00 3,096.30 13.3K
14:42 3,097.50 3,100.00 3,097.20 3,100.00 7.8K
14:43 3,100.00 3,100.00 3,095.00 3,095.00 4.2K
14:44 3,095.50 3,095.50 3,094.00 3,094.30 2.5K
14:45 3,094.30 3,098.20 3,092.40 3,098.00 8.7K
14:46 3,097.90 3,099.80 3,097.90 3,099.80 5.9K
14:47 3,099.80 3,100.00 3,097.40 3,097.40 6.6K
14:48 3,097.00 3,097.50 3,097.00 3,097.50 1.2K
14:49 3,097.50 3,098.00 3,097.50 3,097.90 3.1K
14:50 3,097.90 3,097.90 3,096.50 3,096.50 2.0K
14:51 3,096.50 3,096.70 3,096.50 3,096.60 3.0K
14:52 3,096.70 3,096.70 3,096.20 3,096.70 6.2K
14:53 3,096.70 3,098.00 3,096.70 3,098.00 1.8K
14:54 3,097.90 3,098.00 3,097.70 3,097.90 2.0K
14:55 3,098.00 3,099.00 3,098.00 3,099.00 17.0K
14:56 3,099.00 3,099.00 3,098.40 3,098.50 6.3K
14:57 3,098.20 3,098.50 3,097.90 3,098.30 2.3K
14:58 3,098.30 3,099.80 3,098.30 3,099.80 4.1K
14:59 3,100.00 3,100.00 3,098.50 3,100.00 5.3K
15:00 3,099.40 3,101.10 3,098.40 3,099.80 45.8K
15:01 3,099.30 3,100.40 3,099.20 3,099.50 20.0K
15:02 3,099.50 3,101.20 3,099.50 3,100.00 20.9K
15:03 3,099.90 3,101.60 3,099.90 3,100.00 20.0K
15:04 3,100.00 3,100.00 3,100.00 3,100.00 8.7K
15:05 3,100.00 3,100.90 3,099.90 3,100.00 7.8K
15:06 3,100.00 3,100.00 3,099.90 3,100.00 9.6K
15:07 3,100.00 3,100.00 3,099.90 3,100.00 9.3K
15:08 3,100.00 3,100.90 3,099.90 3,100.90 12.4K
15:09 3,100.00 3,100.10 3,099.90 3,099.90 52.6K
15:10 3,099.90 3,100.00 3,099.90 3,100.00 21.3K
15:11 3,099.90 3,100.00 3,099.60 3,099.60 30.9K
15:12 3,099.60 3,099.90 3,099.60 3,099.80 7.7K
15:13 3,099.80 3,102.60 3,099.80 3,101.80 19.1K
15:14 3,101.80 3,103.50 3,101.80 3,103.20 11.0K
15:15 3,103.30 3,103.50 3,100.30 3,100.30 28.5K
15:16 3,100.20 3,100.40 3,100.00 3,100.10 13.1K
15:17 3,100.20 3,100.90 3,100.10 3,100.90 7.7K
15:18 3,101.90 3,102.60 3,101.10 3,102.40 14.1K
15:19 3,102.40 3,103.00 3,102.40 3,103.00 10.1K
15:20 3,103.00 3,104.90 3,102.90 3,104.90 13.9K
15:21 3,105.00 3,105.40 3,104.90 3,104.90 44.2K
15:22 3,105.00 3,105.00 3,104.90 3,105.00 8.9K
15:23 3,105.00 3,105.00 3,104.90 3,104.90 16.6K
15:24 3,105.00 3,105.00 3,104.80 3,104.90 10.1K
15:25 3,104.90 3,105.00 3,104.90 3,105.00 15.9K
15:26 3,105.00 3,105.00 3,104.90 3,105.00 18.1K
15:27 3,104.90 3,105.00 3,104.90 3,104.90 13.1K
15:28 3,105.00 3,105.00 3,100.70 3,103.50 10.7K
15:29 3,096.90 3,105.00 3,096.90 3,101.80 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available