3,462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 7.5K |
| 09:15 | 3,150.00 | 3,150.00 | 3,138.50 | 3,141.10 | 37.5K |
| 09:16 | 3,137.00 | 3,144.90 | 3,137.00 | 3,137.90 | 23.9K |
| 09:17 | 3,136.10 | 3,137.10 | 3,131.10 | 3,132.30 | 25.9K |
| 09:18 | 3,132.40 | 3,132.40 | 3,120.90 | 3,120.90 | 22.6K |
| 09:19 | 3,121.80 | 3,121.80 | 3,109.30 | 3,111.30 | 40.9K |
| 09:20 | 3,111.60 | 3,120.90 | 3,110.30 | 3,120.90 | 12.2K |
| 09:21 | 3,120.00 | 3,124.60 | 3,120.00 | 3,124.00 | 13.8K |
| 09:22 | 3,119.90 | 3,121.20 | 3,118.00 | 3,120.20 | 10.3K |
| 09:23 | 3,120.60 | 3,120.60 | 3,117.20 | 3,118.40 | 7.3K |
| 09:24 | 3,119.90 | 3,120.00 | 3,114.80 | 3,114.80 | 9.9K |
| 09:25 | 3,115.50 | 3,118.40 | 3,115.20 | 3,117.50 | 6.4K |
| 09:26 | 3,116.80 | 3,116.80 | 3,113.00 | 3,114.10 | 9.8K |
| 09:27 | 3,115.00 | 3,119.50 | 3,114.90 | 3,118.60 | 6.3K |
| 09:28 | 3,119.50 | 3,119.50 | 3,115.50 | 3,115.50 | 5.9K |
| 09:29 | 3,114.50 | 3,116.30 | 3,113.00 | 3,116.30 | 4.4K |
| 09:30 | 3,116.30 | 3,116.30 | 3,112.80 | 3,114.30 | 3.6K |
| 09:31 | 3,114.00 | 3,115.10 | 3,110.50 | 3,110.50 | 7.9K |
| 09:32 | 3,108.40 | 3,108.40 | 3,101.30 | 3,104.00 | 30.4K |
| 09:33 | 3,103.40 | 3,107.40 | 3,103.20 | 3,107.40 | 9.0K |
| 09:34 | 3,107.20 | 3,107.30 | 3,105.00 | 3,105.90 | 8.5K |
| 09:35 | 3,105.00 | 3,105.50 | 3,100.70 | 3,103.70 | 13.0K |
| 09:36 | 3,103.80 | 3,106.70 | 3,103.80 | 3,105.90 | 6.5K |
| 09:37 | 3,105.80 | 3,108.00 | 3,105.70 | 3,108.00 | 4.4K |
| 09:38 | 3,109.00 | 3,109.30 | 3,107.60 | 3,108.90 | 3.2K |
| 09:39 | 3,109.10 | 3,110.70 | 3,109.10 | 3,110.70 | 6.1K |
| 09:40 | 3,110.10 | 3,114.70 | 3,110.10 | 3,113.70 | 9.1K |
| 09:41 | 3,117.00 | 3,117.90 | 3,115.00 | 3,116.00 | 17.8K |
| 09:42 | 3,116.00 | 3,116.60 | 3,116.00 | 3,116.20 | 23.3K |
| 09:43 | 3,116.10 | 3,116.20 | 3,115.10 | 3,116.10 | 32.8K |
| 09:44 | 3,116.00 | 3,116.10 | 3,115.90 | 3,116.00 | 32.9K |
| 09:45 | 3,116.10 | 3,116.10 | 3,111.00 | 3,111.00 | 24.2K |
| 09:46 | 3,110.10 | 3,113.50 | 3,107.80 | 3,112.60 | 6.8K |
| 09:47 | 3,112.80 | 3,119.00 | 3,112.80 | 3,116.40 | 7.6K |
| 09:48 | 3,116.50 | 3,122.00 | 3,116.50 | 3,121.80 | 9.4K |
| 09:49 | 3,120.60 | 3,123.00 | 3,120.60 | 3,122.70 | 6.1K |
| 09:50 | 3,122.60 | 3,123.40 | 3,121.50 | 3,121.50 | 8.0K |
| 09:51 | 3,120.50 | 3,121.00 | 3,119.90 | 3,120.00 | 8.1K |
| 09:52 | 3,120.00 | 3,120.70 | 3,118.50 | 3,119.70 | 5.4K |
| 09:53 | 3,119.70 | 3,121.00 | 3,119.40 | 3,120.00 | 4.6K |
| 09:54 | 3,120.20 | 3,120.30 | 3,118.80 | 3,119.30 | 5.5K |
| 09:55 | 3,119.50 | 3,119.50 | 3,118.60 | 3,119.00 | 1.6K |
| 09:56 | 3,119.40 | 3,121.00 | 3,119.40 | 3,119.70 | 6.5K |
| 09:57 | 3,119.50 | 3,119.50 | 3,118.00 | 3,118.10 | 3.4K |
| 09:58 | 3,117.50 | 3,119.20 | 3,116.70 | 3,118.30 | 5.5K |
| 09:59 | 3,118.60 | 3,119.90 | 3,118.30 | 3,119.90 | 5.4K |
| 10:00 | 3,119.60 | 3,120.00 | 3,118.90 | 3,118.90 | 2.4K |
| 10:01 | 3,118.90 | 3,118.90 | 3,118.00 | 3,118.50 | 2.0K |
| 10:02 | 3,117.90 | 3,118.70 | 3,117.20 | 3,117.60 | 2.7K |
| 10:03 | 3,117.50 | 3,117.90 | 3,116.50 | 3,116.50 | 4.5K |
| 10:04 | 3,116.40 | 3,117.40 | 3,116.10 | 3,116.20 | 2.5K |
| 10:05 | 3,115.80 | 3,115.80 | 3,114.30 | 3,114.30 | 2.5K |
| 10:06 | 3,114.60 | 3,114.60 | 3,106.60 | 3,110.00 | 17.5K |
| 10:07 | 3,110.00 | 3,110.00 | 3,106.50 | 3,107.00 | 2.7K |
| 10:08 | 3,107.30 | 3,110.90 | 3,107.30 | 3,108.20 | 5.7K |
| 10:09 | 3,108.20 | 3,109.30 | 3,105.50 | 3,105.50 | 5.8K |
| 10:10 | 3,105.10 | 3,105.10 | 3,101.50 | 3,102.00 | 12.1K |
| 10:11 | 3,102.00 | 3,102.50 | 3,096.80 | 3,097.90 | 17.7K |
| 10:12 | 3,097.10 | 3,097.60 | 3,093.70 | 3,094.00 | 8.8K |
| 10:13 | 3,094.00 | 3,097.80 | 3,094.00 | 3,095.80 | 7.8K |
| 10:14 | 3,095.80 | 3,096.10 | 3,092.80 | 3,092.80 | 4.5K |
| 10:15 | 3,093.80 | 3,093.80 | 3,090.30 | 3,090.30 | 7.6K |
| 10:16 | 3,090.30 | 3,091.40 | 3,088.20 | 3,090.70 | 13.6K |
| 10:17 | 3,091.60 | 3,092.10 | 3,090.20 | 3,092.10 | 6.9K |
| 10:18 | 3,092.00 | 3,092.50 | 3,090.10 | 3,091.00 | 4.7K |
| 10:19 | 3,091.00 | 3,091.00 | 3,086.60 | 3,086.60 | 8.1K |
| 10:20 | 3,087.00 | 3,088.30 | 3,086.00 | 3,087.80 | 4.9K |
| 10:21 | 3,087.10 | 3,087.10 | 3,084.90 | 3,085.90 | 9.0K |
| 10:22 | 3,086.00 | 3,087.90 | 3,086.00 | 3,087.70 | 3.2K |
| 10:23 | 3,087.90 | 3,090.00 | 3,087.90 | 3,088.90 | 5.9K |
| 10:24 | 3,089.30 | 3,089.30 | 3,088.00 | 3,088.20 | 4.0K |
| 10:25 | 3,088.90 | 3,092.40 | 3,088.90 | 3,090.90 | 7.5K |
| 10:26 | 3,091.00 | 3,091.90 | 3,091.00 | 3,091.60 | 3.4K |
| 10:27 | 3,091.00 | 3,096.20 | 3,091.00 | 3,095.00 | 15.6K |
| 10:28 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 6.4K |
| 10:29 | 3,095.40 | 3,095.60 | 3,092.40 | 3,095.50 | 30.8K |
| 10:30 | 3,095.50 | 3,095.50 | 3,095.00 | 3,095.00 | 50.2K |
| 10:31 | 3,095.00 | 3,096.90 | 3,095.00 | 3,096.30 | 13.1K |
| 10:32 | 3,096.70 | 3,096.70 | 3,095.00 | 3,096.10 | 4.1K |
| 10:33 | 3,096.00 | 3,096.00 | 3,095.00 | 3,095.00 | 7.6K |
| 10:34 | 3,095.10 | 3,095.20 | 3,095.00 | 3,095.20 | 3.4K |
| 10:35 | 3,095.20 | 3,095.40 | 3,095.00 | 3,095.40 | 1.6K |
| 10:36 | 3,095.30 | 3,095.90 | 3,095.30 | 3,095.60 | 6.6K |
| 10:37 | 3,095.60 | 3,096.70 | 3,095.60 | 3,096.30 | 19.9K |
| 10:38 | 3,096.70 | 3,096.90 | 3,096.10 | 3,096.30 | 3.4K |
| 10:39 | 3,096.30 | 3,097.10 | 3,096.20 | 3,097.00 | 2.9K |
| 10:40 | 3,097.10 | 3,097.10 | 3,097.00 | 3,097.10 | 2.5K |
| 10:41 | 3,097.10 | 3,099.50 | 3,097.10 | 3,099.10 | 11.3K |
| 10:42 | 3,099.10 | 3,099.10 | 3,098.00 | 3,099.10 | 2.7K |
| 10:43 | 3,099.10 | 3,099.10 | 3,098.60 | 3,098.60 | 5.9K |
| 10:44 | 3,098.80 | 3,099.80 | 3,098.80 | 3,099.30 | 7.7K |
| 10:45 | 3,099.30 | 3,099.70 | 3,095.50 | 3,096.00 | 10.3K |
| 10:46 | 3,096.50 | 3,098.80 | 3,096.40 | 3,096.40 | 23.1K |
| 10:47 | 3,095.40 | 3,099.10 | 3,095.00 | 3,098.40 | 22.8K |
| 10:48 | 3,098.90 | 3,099.10 | 3,095.30 | 3,095.60 | 11.7K |
| 10:49 | 3,095.60 | 3,095.60 | 3,095.00 | 3,095.10 | 5.3K |
| 10:50 | 3,095.10 | 3,097.30 | 3,095.10 | 3,095.90 | 8.0K |
| 10:51 | 3,095.50 | 3,095.70 | 3,095.00 | 3,095.00 | 4.0K |
| 10:52 | 3,095.10 | 3,095.10 | 3,091.50 | 3,092.20 | 4.2K |
| 10:53 | 3,092.20 | 3,092.20 | 3,091.50 | 3,092.10 | 2.0K |
| 10:54 | 3,092.10 | 3,092.70 | 3,091.00 | 3,091.20 | 6.2K |
| 10:55 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.20 | 4.5K |
| 10:56 | 3,091.10 | 3,091.80 | 3,091.00 | 3,091.00 | 10.8K |
| 10:57 | 3,091.00 | 3,091.10 | 3,090.00 | 3,091.00 | 18.1K |
| 10:58 | 3,089.10 | 3,090.30 | 3,088.20 | 3,088.90 | 30.9K |
| 10:59 | 3,089.20 | 3,091.00 | 3,089.20 | 3,091.00 | 22.2K |
| 11:00 | 3,091.00 | 3,091.10 | 3,091.00 | 3,091.10 | 7.3K |
| 11:01 | 3,091.00 | 3,091.10 | 3,084.20 | 3,087.70 | 10.3K |
| 11:02 | 3,087.00 | 3,087.00 | 3,085.50 | 3,085.80 | 4.1K |
| 11:03 | 3,085.80 | 3,085.80 | 3,085.00 | 3,085.50 | 5.7K |
| 11:04 | 3,085.50 | 3,086.70 | 3,085.50 | 3,086.50 | 5.7K |
| 11:05 | 3,086.70 | 3,087.00 | 3,084.80 | 3,085.10 | 10.6K |
| 11:06 | 3,085.00 | 3,085.50 | 3,085.00 | 3,085.40 | 4.9K |
| 11:07 | 3,085.20 | 3,086.90 | 3,085.10 | 3,086.90 | 4.2K |
| 11:08 | 3,086.80 | 3,086.90 | 3,085.80 | 3,086.00 | 2.6K |
| 11:09 | 3,086.00 | 3,086.10 | 3,085.70 | 3,085.70 | 1.5K |
| 11:10 | 3,085.70 | 3,085.70 | 3,085.00 | 3,085.30 | 7.1K |
| 11:11 | 3,085.60 | 3,085.60 | 3,085.00 | 3,085.20 | 7.6K |
| 11:12 | 3,085.50 | 3,091.10 | 3,085.50 | 3,090.50 | 12.7K |
| 11:13 | 3,092.10 | 3,092.30 | 3,087.00 | 3,087.30 | 5.2K |
| 11:14 | 3,087.20 | 3,088.30 | 3,087.20 | 3,088.10 | 1.5K |
| 11:15 | 3,088.10 | 3,088.70 | 3,087.40 | 3,088.20 | 3.3K |
| 11:16 | 3,088.20 | 3,088.60 | 3,088.10 | 3,088.60 | 3.4K |
| 11:17 | 3,088.60 | 3,088.70 | 3,088.50 | 3,088.50 | 2.1K |
| 11:18 | 3,088.70 | 3,089.00 | 3,088.60 | 3,088.90 | 1.4K |
| 11:19 | 3,089.00 | 3,089.10 | 3,088.70 | 3,089.10 | 3.8K |
| 11:20 | 3,089.00 | 3,089.20 | 3,089.00 | 3,089.20 | 2.1K |
| 11:21 | 3,089.20 | 3,090.50 | 3,089.20 | 3,090.50 | 8.1K |
| 11:22 | 3,090.50 | 3,090.70 | 3,090.40 | 3,090.70 | 0.8K |
| 11:23 | 3,090.60 | 3,090.80 | 3,090.20 | 3,090.20 | 2.7K |
| 11:24 | 3,090.10 | 3,090.50 | 3,090.00 | 3,090.00 | 1.1K |
| 11:25 | 3,090.10 | 3,090.10 | 3,088.10 | 3,088.20 | 6.2K |
| 11:26 | 3,088.30 | 3,089.80 | 3,088.20 | 3,089.80 | 4.0K |
| 11:27 | 3,088.50 | 3,089.30 | 3,088.30 | 3,089.00 | 3.4K |
| 11:28 | 3,089.20 | 3,089.20 | 3,088.20 | 3,088.40 | 3.2K |
| 11:29 | 3,088.20 | 3,089.10 | 3,088.20 | 3,089.10 | 5.9K |
| 11:30 | 3,089.10 | 3,089.10 | 3,088.50 | 3,088.60 | 8.2K |
| 11:31 | 3,088.60 | 3,089.00 | 3,088.00 | 3,088.90 | 2.3K |
| 11:32 | 3,088.80 | 3,089.10 | 3,088.50 | 3,088.50 | 1.5K |
| 11:33 | 3,089.10 | 3,089.20 | 3,088.50 | 3,089.20 | 0.6K |
| 11:34 | 3,089.20 | 3,089.40 | 3,089.20 | 3,089.40 | 0.8K |
| 11:35 | 3,089.40 | 3,089.40 | 3,088.50 | 3,088.90 | 2.3K |
| 11:36 | 3,088.80 | 3,089.10 | 3,088.50 | 3,089.00 | 3.2K |
| 11:37 | 3,089.10 | 3,090.50 | 3,089.00 | 3,090.50 | 11.1K |
| 11:38 | 3,091.40 | 3,094.00 | 3,091.40 | 3,094.00 | 8.2K |
| 11:39 | 3,093.80 | 3,095.00 | 3,093.70 | 3,094.50 | 5.7K |
| 11:40 | 3,095.20 | 3,097.10 | 3,095.20 | 3,097.00 | 6.9K |
| 11:41 | 3,097.10 | 3,097.10 | 3,094.00 | 3,094.30 | 2.9K |
| 11:42 | 3,094.20 | 3,094.40 | 3,093.70 | 3,094.40 | 2.1K |
| 11:43 | 3,094.50 | 3,094.50 | 3,094.40 | 3,094.50 | 2.6K |
| 11:44 | 3,094.50 | 3,094.50 | 3,094.00 | 3,094.10 | 1.6K |
| 11:45 | 3,094.10 | 3,094.20 | 3,092.50 | 3,092.50 | 32.6K |
| 11:46 | 3,094.00 | 3,094.10 | 3,092.10 | 3,093.40 | 21.4K |
| 11:47 | 3,094.10 | 3,095.00 | 3,094.00 | 3,094.90 | 17.7K |
| 11:48 | 3,095.00 | 3,097.60 | 3,094.50 | 3,097.00 | 6.4K |
| 11:49 | 3,097.00 | 3,097.60 | 3,095.00 | 3,095.00 | 9.8K |
| 11:50 | 3,095.40 | 3,095.40 | 3,093.70 | 3,094.00 | 2.4K |
| 11:51 | 3,094.20 | 3,094.30 | 3,094.00 | 3,094.30 | 1.9K |
| 11:52 | 3,094.30 | 3,094.30 | 3,094.00 | 3,094.00 | 0.7K |
| 11:53 | 3,094.00 | 3,095.60 | 3,094.00 | 3,095.00 | 6.4K |
| 11:54 | 3,095.30 | 3,095.30 | 3,090.70 | 3,090.70 | 3.1K |
| 11:55 | 3,090.00 | 3,090.60 | 3,090.00 | 3,090.40 | 1.8K |
| 11:56 | 3,090.40 | 3,090.50 | 3,090.40 | 3,090.40 | 1.2K |
| 11:57 | 3,090.50 | 3,090.60 | 3,090.10 | 3,090.10 | 1.4K |
| 11:58 | 3,090.00 | 3,093.50 | 3,090.00 | 3,093.50 | 7.3K |
| 11:59 | 3,093.50 | 3,093.50 | 3,092.20 | 3,093.00 | 1.3K |
| 12:00 | 3,093.00 | 3,093.40 | 3,092.80 | 3,092.80 | 1.0K |
| 12:01 | 3,092.90 | 3,092.90 | 3,085.00 | 3,088.00 | 46.4K |
| 12:02 | 3,088.00 | 3,088.00 | 3,084.20 | 3,086.30 | 14.9K |
| 12:03 | 3,086.80 | 3,088.00 | 3,085.00 | 3,085.10 | 9.5K |
| 12:04 | 3,085.10 | 3,086.40 | 3,085.00 | 3,085.10 | 5.3K |
| 12:05 | 3,085.00 | 3,085.40 | 3,085.00 | 3,085.10 | 4.6K |
| 12:06 | 3,085.20 | 3,086.60 | 3,085.10 | 3,086.20 | 7.2K |
| 12:07 | 3,086.20 | 3,086.20 | 3,085.50 | 3,085.90 | 2.3K |
| 12:08 | 3,085.90 | 3,085.90 | 3,085.00 | 3,085.70 | 8.8K |
| 12:09 | 3,085.70 | 3,085.70 | 3,084.90 | 3,085.10 | 12.5K |
| 12:10 | 3,085.10 | 3,085.10 | 3,085.00 | 3,085.10 | 5.7K |
| 12:11 | 3,085.10 | 3,085.30 | 3,085.10 | 3,085.20 | 1.3K |
| 12:12 | 3,085.30 | 3,085.50 | 3,085.20 | 3,085.50 | 1.5K |
| 12:13 | 3,085.50 | 3,087.50 | 3,085.50 | 3,087.50 | 2.9K |
| 12:14 | 3,087.40 | 3,087.60 | 3,087.40 | 3,087.60 | 2.7K |
| 12:15 | 3,087.60 | 3,087.80 | 3,087.00 | 3,087.80 | 4.3K |
| 12:16 | 3,087.50 | 3,087.60 | 3,085.00 | 3,085.10 | 7.1K |
| 12:17 | 3,085.00 | 3,085.20 | 3,085.00 | 3,085.10 | 1.6K |
| 12:18 | 3,085.10 | 3,085.50 | 3,085.00 | 3,085.10 | 7.1K |
| 12:19 | 3,084.20 | 3,085.10 | 3,083.00 | 3,085.00 | 8.7K |
| 12:20 | 3,085.10 | 3,085.10 | 3,085.00 | 3,085.00 | 0.9K |
| 12:21 | 3,085.10 | 3,085.10 | 3,083.50 | 3,085.00 | 11.8K |
| 12:22 | 3,084.90 | 3,085.10 | 3,084.90 | 3,085.10 | 4.8K |
| 12:23 | 3,085.10 | 3,085.30 | 3,085.10 | 3,085.20 | 0.9K |
| 12:24 | 3,085.20 | 3,086.00 | 3,085.00 | 3,085.80 | 4.7K |
| 12:25 | 3,085.80 | 3,085.80 | 3,084.90 | 3,085.10 | 10.0K |
| 12:26 | 3,085.10 | 3,085.10 | 3,085.00 | 3,085.10 | 1.9K |
| 12:27 | 3,085.10 | 3,085.10 | 3,085.00 | 3,085.10 | 1.2K |
| 12:28 | 3,085.10 | 3,085.20 | 3,085.00 | 3,085.20 | 2.6K |
| 12:29 | 3,085.10 | 3,085.20 | 3,085.10 | 3,085.10 | 4.5K |
| 12:30 | 3,085.10 | 3,085.50 | 3,085.00 | 3,085.30 | 5.0K |
| 12:31 | 3,085.10 | 3,085.40 | 3,085.10 | 3,085.10 | 0.9K |
| 12:32 | 3,085.10 | 3,085.30 | 3,085.10 | 3,085.10 | 4.4K |
| 12:33 | 3,085.10 | 3,085.10 | 3,085.00 | 3,085.00 | 0.9K |
| 12:34 | 3,085.10 | 3,085.90 | 3,085.00 | 3,085.80 | 9.6K |
| 12:35 | 3,085.50 | 3,086.90 | 3,085.50 | 3,086.90 | 2.7K |
| 12:36 | 3,086.90 | 3,088.50 | 3,086.80 | 3,088.50 | 3.3K |
| 12:37 | 3,088.50 | 3,088.90 | 3,088.30 | 3,088.30 | 3.5K |
| 12:38 | 3,088.50 | 3,089.00 | 3,088.50 | 3,089.00 | 6.7K |
| 12:39 | 3,088.50 | 3,089.00 | 3,088.20 | 3,088.20 | 2.4K |
| 12:40 | 3,088.30 | 3,088.70 | 3,088.30 | 3,088.60 | 3.1K |
| 12:41 | 3,088.60 | 3,088.60 | 3,088.50 | 3,088.60 | 1.8K |
| 12:42 | 3,088.60 | 3,088.60 | 3,088.50 | 3,088.60 | 9.9K |
| 12:43 | 3,088.40 | 3,089.00 | 3,088.40 | 3,089.00 | 15.6K |
| 12:44 | 3,089.00 | 3,089.00 | 3,086.80 | 3,087.00 | 10.3K |
| 12:45 | 3,087.00 | 3,087.00 | 3,086.60 | 3,086.60 | 2.3K |
| 12:46 | 3,086.60 | 3,086.60 | 3,086.00 | 3,086.60 | 0.7K |
| 12:47 | 3,086.60 | 3,086.60 | 3,086.00 | 3,086.60 | 1.9K |
| 12:48 | 3,086.60 | 3,086.60 | 3,083.40 | 3,085.10 | 11.2K |
| 12:49 | 3,085.00 | 3,085.10 | 3,083.70 | 3,084.90 | 11.3K |
| 12:50 | 3,084.90 | 3,085.30 | 3,084.50 | 3,085.00 | 9.9K |
| 12:51 | 3,085.10 | 3,085.10 | 3,085.00 | 3,085.10 | 1.8K |
| 12:52 | 3,085.10 | 3,085.10 | 3,080.00 | 3,080.40 | 19.6K |
| 12:53 | 3,080.00 | 3,080.40 | 3,075.00 | 3,076.50 | 15.3K |
| 12:54 | 3,076.50 | 3,077.20 | 3,076.00 | 3,076.60 | 3.2K |
| 12:55 | 3,076.60 | 3,080.30 | 3,076.60 | 3,080.30 | 18.3K |
| 12:56 | 3,080.10 | 3,081.00 | 3,079.30 | 3,081.00 | 21.8K |
| 12:57 | 3,081.40 | 3,085.00 | 3,081.00 | 3,082.50 | 39.2K |
| 12:58 | 3,082.50 | 3,085.30 | 3,082.50 | 3,085.20 | 11.6K |
| 12:59 | 3,085.20 | 3,085.30 | 3,082.40 | 3,084.40 | 11.0K |
| 13:00 | 3,084.40 | 3,085.50 | 3,084.30 | 3,085.20 | 5.9K |
| 13:01 | 3,085.20 | 3,085.70 | 3,085.20 | 3,085.70 | 1.6K |
| 13:02 | 3,085.90 | 3,086.30 | 3,085.90 | 3,086.30 | 3.0K |
| 13:03 | 3,086.00 | 3,086.40 | 3,086.00 | 3,086.40 | 1.0K |
| 13:04 | 3,086.00 | 3,086.70 | 3,086.00 | 3,086.70 | 1.3K |
| 13:05 | 3,086.70 | 3,086.70 | 3,086.00 | 3,086.70 | 1.4K |
| 13:06 | 3,086.80 | 3,087.00 | 3,086.70 | 3,087.00 | 2.1K |
| 13:07 | 3,087.00 | 3,087.10 | 3,085.70 | 3,085.80 | 6.9K |
| 13:08 | 3,085.80 | 3,086.20 | 3,085.80 | 3,086.20 | 2.0K |
| 13:09 | 3,086.20 | 3,086.20 | 3,085.90 | 3,086.10 | 4.3K |
| 13:10 | 3,085.20 | 3,085.20 | 3,083.30 | 3,084.70 | 14.6K |
| 13:11 | 3,084.60 | 3,085.40 | 3,084.20 | 3,085.00 | 2.8K |
| 13:12 | 3,085.00 | 3,085.40 | 3,085.00 | 3,085.40 | 1.4K |
| 13:13 | 3,086.40 | 3,086.40 | 3,085.00 | 3,085.00 | 8.0K |
| 13:14 | 3,086.20 | 3,086.20 | 3,085.50 | 3,085.80 | 1.2K |
| 13:15 | 3,086.00 | 3,086.80 | 3,086.00 | 3,086.30 | 3.4K |
| 13:16 | 3,087.10 | 3,087.10 | 3,086.00 | 3,086.30 | 2.4K |
| 13:17 | 3,086.30 | 3,087.10 | 3,086.30 | 3,087.10 | 1.8K |
| 13:18 | 3,087.10 | 3,088.60 | 3,087.10 | 3,088.60 | 2.4K |
| 13:19 | 3,088.70 | 3,088.70 | 3,088.40 | 3,088.70 | 2.1K |
| 13:20 | 3,088.70 | 3,088.80 | 3,088.00 | 3,088.20 | 2.6K |
| 13:21 | 3,088.20 | 3,089.00 | 3,088.00 | 3,089.00 | 3.0K |
| 13:22 | 3,089.00 | 3,090.00 | 3,089.00 | 3,090.00 | 4.8K |
| 13:23 | 3,090.00 | 3,090.50 | 3,090.00 | 3,090.40 | 1.4K |
| 13:24 | 3,090.50 | 3,091.00 | 3,090.00 | 3,091.00 | 2.3K |
| 13:25 | 3,090.90 | 3,091.10 | 3,090.90 | 3,091.00 | 2.8K |
| 13:26 | 3,091.00 | 3,091.20 | 3,091.00 | 3,091.20 | 1.1K |
| 13:27 | 3,091.20 | 3,091.60 | 3,091.20 | 3,091.60 | 1.7K |
| 13:28 | 3,091.60 | 3,091.80 | 3,091.60 | 3,091.80 | 1.8K |
| 13:29 | 3,091.50 | 3,091.50 | 3,088.30 | 3,089.20 | 5.8K |
| 13:30 | 3,089.20 | 3,089.30 | 3,087.90 | 3,088.10 | 40.6K |
| 13:31 | 3,088.70 | 3,088.90 | 3,088.00 | 3,088.90 | 2.5K |
| 13:32 | 3,088.90 | 3,088.90 | 3,088.70 | 3,088.90 | 1.6K |
| 13:33 | 3,088.90 | 3,090.90 | 3,088.90 | 3,090.90 | 2.8K |
| 13:34 | 3,090.90 | 3,091.00 | 3,090.00 | 3,090.40 | 1.1K |
| 13:35 | 3,090.00 | 3,091.50 | 3,090.00 | 3,091.30 | 1.7K |
| 13:36 | 3,089.80 | 3,090.70 | 3,088.80 | 3,090.60 | 12.1K |
| 13:37 | 3,090.60 | 3,091.10 | 3,090.50 | 3,091.10 | 2.0K |
| 13:38 | 3,091.70 | 3,092.20 | 3,091.00 | 3,091.10 | 4.5K |
| 13:39 | 3,091.00 | 3,091.50 | 3,090.40 | 3,091.20 | 2.9K |
| 13:40 | 3,091.10 | 3,091.20 | 3,091.00 | 3,091.20 | 1.2K |
| 13:41 | 3,091.30 | 3,091.80 | 3,091.30 | 3,091.80 | 1.2K |
| 13:42 | 3,091.80 | 3,092.40 | 3,091.50 | 3,092.40 | 1.4K |
| 13:43 | 3,092.80 | 3,092.80 | 3,092.10 | 3,092.30 | 1.3K |
| 13:44 | 3,091.30 | 3,092.70 | 3,091.30 | 3,091.40 | 1.1K |
| 13:45 | 3,092.20 | 3,092.20 | 3,091.00 | 3,091.40 | 2.9K |
| 13:46 | 3,091.40 | 3,091.40 | 3,091.00 | 3,091.10 | 5.0K |
| 13:47 | 3,091.00 | 3,091.10 | 3,091.00 | 3,091.00 | 4.8K |
| 13:48 | 3,091.10 | 3,092.80 | 3,091.00 | 3,092.00 | 6.2K |
| 13:49 | 3,091.70 | 3,091.80 | 3,091.00 | 3,091.20 | 3.0K |
| 13:50 | 3,091.20 | 3,091.20 | 3,090.00 | 3,091.00 | 10.5K |
| 13:51 | 3,091.00 | 3,091.20 | 3,091.00 | 3,091.20 | 1.6K |
| 13:52 | 3,091.20 | 3,091.50 | 3,091.00 | 3,091.50 | 1.1K |
| 13:53 | 3,091.50 | 3,092.60 | 3,091.40 | 3,091.40 | 2.8K |
| 13:54 | 3,092.50 | 3,092.50 | 3,092.40 | 3,092.50 | 1.7K |
| 13:55 | 3,092.50 | 3,092.50 | 3,091.80 | 3,092.50 | 2.7K |
| 13:56 | 3,092.40 | 3,092.90 | 3,091.80 | 3,092.80 | 0.9K |
| 13:57 | 3,092.70 | 3,092.80 | 3,092.20 | 3,092.50 | 1.0K |
| 13:58 | 3,092.50 | 3,092.80 | 3,092.00 | 3,092.30 | 1.5K |
| 13:59 | 3,092.30 | 3,092.30 | 3,092.10 | 3,092.30 | 2.0K |
| 14:00 | 3,092.10 | 3,092.30 | 3,091.40 | 3,092.30 | 1.1K |
| 14:01 | 3,092.30 | 3,092.30 | 3,091.50 | 3,092.00 | 2.3K |
| 14:02 | 3,092.00 | 3,092.00 | 3,091.00 | 3,091.50 | 1.2K |
| 14:03 | 3,091.50 | 3,091.50 | 3,090.90 | 3,091.00 | 9.4K |
| 14:04 | 3,091.00 | 3,091.10 | 3,091.00 | 3,091.10 | 2.0K |
| 14:05 | 3,091.00 | 3,091.10 | 3,087.00 | 3,087.50 | 3.5K |
| 14:06 | 3,087.30 | 3,087.50 | 3,086.60 | 3,087.30 | 2.6K |
| 14:07 | 3,087.30 | 3,088.30 | 3,087.30 | 3,087.70 | 4.1K |
| 14:08 | 3,087.60 | 3,087.90 | 3,087.40 | 3,087.90 | 2.3K |
| 14:09 | 3,087.90 | 3,087.90 | 3,087.60 | 3,087.60 | 1.7K |
| 14:10 | 3,087.30 | 3,087.50 | 3,086.50 | 3,086.50 | 1.1K |
| 14:11 | 3,086.30 | 3,087.80 | 3,086.20 | 3,087.80 | 2.3K |
| 14:12 | 3,087.60 | 3,093.00 | 3,087.60 | 3,093.00 | 20.0K |
| 14:13 | 3,092.90 | 3,093.00 | 3,090.40 | 3,090.40 | 3.5K |
| 14:14 | 3,090.30 | 3,091.50 | 3,090.30 | 3,091.50 | 1.8K |
| 14:15 | 3,091.50 | 3,092.50 | 3,090.50 | 3,092.00 | 2.3K |
| 14:16 | 3,091.20 | 3,092.00 | 3,091.20 | 3,091.40 | 1.0K |
| 14:17 | 3,091.40 | 3,091.40 | 3,090.30 | 3,090.50 | 1.2K |
| 14:18 | 3,090.20 | 3,092.30 | 3,090.20 | 3,092.30 | 4.1K |
| 14:19 | 3,092.20 | 3,092.30 | 3,091.50 | 3,092.30 | 1.5K |
| 14:20 | 3,092.30 | 3,092.30 | 3,090.00 | 3,090.40 | 1.1K |
| 14:21 | 3,091.50 | 3,092.20 | 3,090.80 | 3,090.80 | 1.3K |
| 14:22 | 3,091.70 | 3,092.00 | 3,090.70 | 3,091.70 | 1.2K |
| 14:23 | 3,091.40 | 3,093.00 | 3,091.40 | 3,093.00 | 4.4K |
| 14:24 | 3,093.00 | 3,094.00 | 3,093.00 | 3,094.00 | 4.9K |
| 14:25 | 3,093.90 | 3,095.10 | 3,093.90 | 3,095.10 | 7.8K |
| 14:26 | 3,094.80 | 3,095.10 | 3,094.80 | 3,094.80 | 1.9K |
| 14:27 | 3,094.70 | 3,094.80 | 3,094.20 | 3,094.50 | 1.7K |
| 14:28 | 3,094.40 | 3,094.50 | 3,094.10 | 3,094.20 | 1.4K |
| 14:29 | 3,094.20 | 3,094.20 | 3,094.00 | 3,094.00 | 1.3K |
| 14:30 | 3,093.90 | 3,094.10 | 3,093.90 | 3,094.10 | 2.8K |
| 14:31 | 3,094.50 | 3,095.00 | 3,094.00 | 3,094.00 | 6.0K |
| 14:32 | 3,094.30 | 3,094.30 | 3,094.00 | 3,094.00 | 3.1K |
| 14:33 | 3,094.10 | 3,094.20 | 3,094.00 | 3,094.00 | 2.8K |
| 14:34 | 3,094.00 | 3,095.00 | 3,094.00 | 3,094.70 | 3.1K |
| 14:35 | 3,094.40 | 3,095.10 | 3,094.20 | 3,094.60 | 1.9K |
| 14:36 | 3,094.50 | 3,095.40 | 3,094.30 | 3,094.90 | 2.2K |
| 14:37 | 3,095.00 | 3,095.00 | 3,094.30 | 3,094.70 | 2.2K |
| 14:38 | 3,094.60 | 3,094.80 | 3,094.20 | 3,094.30 | 1.4K |
| 14:39 | 3,094.00 | 3,094.80 | 3,094.00 | 3,094.80 | 2.7K |
| 14:40 | 3,094.90 | 3,095.80 | 3,094.50 | 3,094.70 | 6.8K |
| 14:41 | 3,094.70 | 3,094.70 | 3,094.10 | 3,094.20 | 1.6K |
| 14:42 | 3,094.20 | 3,094.80 | 3,094.00 | 3,094.80 | 5.1K |
| 14:43 | 3,094.80 | 3,094.90 | 3,094.00 | 3,094.30 | 2.3K |
| 14:44 | 3,094.20 | 3,095.10 | 3,094.00 | 3,095.10 | 3.7K |
| 14:45 | 3,095.20 | 3,095.40 | 3,094.50 | 3,095.10 | 2.5K |
| 14:46 | 3,095.00 | 3,095.00 | 3,094.50 | 3,094.90 | 1.4K |
| 14:47 | 3,094.90 | 3,095.10 | 3,094.20 | 3,094.60 | 3.0K |
| 14:48 | 3,095.00 | 3,095.20 | 3,094.60 | 3,095.00 | 2.2K |
| 14:49 | 3,094.60 | 3,095.00 | 3,094.50 | 3,094.50 | 1.2K |
| 14:50 | 3,094.50 | 3,094.60 | 3,094.00 | 3,094.10 | 4.6K |
| 14:51 | 3,094.10 | 3,094.20 | 3,094.00 | 3,094.10 | 4.5K |
| 14:52 | 3,094.10 | 3,094.20 | 3,094.00 | 3,094.00 | 2.8K |
| 14:53 | 3,094.40 | 3,094.60 | 3,094.00 | 3,094.10 | 2.9K |
| 14:54 | 3,094.00 | 3,094.50 | 3,094.00 | 3,094.20 | 3.4K |
| 14:55 | 3,094.00 | 3,094.40 | 3,093.20 | 3,093.60 | 3.0K |
| 14:56 | 3,093.50 | 3,093.50 | 3,090.00 | 3,091.00 | 8.0K |
| 14:57 | 3,090.60 | 3,092.90 | 3,090.00 | 3,092.90 | 5.7K |
| 14:58 | 3,093.40 | 3,093.90 | 3,092.00 | 3,092.80 | 3.2K |
| 14:59 | 3,092.80 | 3,093.30 | 3,092.50 | 3,093.00 | 3.8K |
| 15:00 | 3,093.00 | 3,093.00 | 3,082.70 | 3,084.80 | 26.3K |
| 15:01 | 3,085.60 | 3,086.80 | 3,082.90 | 3,084.20 | 36.8K |
| 15:02 | 3,085.20 | 3,085.30 | 3,076.80 | 3,078.30 | 24.4K |
| 15:03 | 3,078.00 | 3,078.20 | 3,072.60 | 3,077.50 | 25.4K |
| 15:04 | 3,077.10 | 3,077.90 | 3,076.10 | 3,077.30 | 16.1K |
| 15:05 | 3,077.20 | 3,077.70 | 3,074.00 | 3,075.80 | 19.5K |
| 15:06 | 3,075.60 | 3,077.00 | 3,075.50 | 3,076.60 | 28.4K |
| 15:07 | 3,076.80 | 3,077.10 | 3,076.10 | 3,077.00 | 15.0K |
| 15:08 | 3,079.80 | 3,079.80 | 3,073.10 | 3,076.80 | 29.7K |
| 15:09 | 3,076.90 | 3,077.20 | 3,074.30 | 3,077.10 | 36.6K |
| 15:10 | 3,077.10 | 3,077.20 | 3,076.00 | 3,077.00 | 36.8K |
| 15:11 | 3,077.10 | 3,077.20 | 3,073.00 | 3,073.00 | 24.2K |
| 15:12 | 3,073.00 | 3,074.20 | 3,071.20 | 3,074.10 | 18.3K |
| 15:13 | 3,074.20 | 3,076.80 | 3,072.70 | 3,073.10 | 21.1K |
| 15:14 | 3,074.10 | 3,074.10 | 3,071.10 | 3,071.80 | 16.3K |
| 15:15 | 3,071.60 | 3,073.70 | 3,070.30 | 3,073.10 | 27.8K |
| 15:16 | 3,073.20 | 3,075.20 | 3,072.60 | 3,072.60 | 27.6K |
| 15:17 | 3,073.50 | 3,073.50 | 3,070.30 | 3,071.00 | 20.9K |
| 15:18 | 3,071.00 | 3,071.10 | 3,067.00 | 3,067.70 | 34.7K |
| 15:19 | 3,067.60 | 3,068.00 | 3,066.30 | 3,067.80 | 35.6K |
| 15:20 | 3,067.60 | 3,068.30 | 3,064.90 | 3,066.00 | 39.6K |
| 15:21 | 3,066.40 | 3,067.90 | 3,066.40 | 3,066.80 | 17.8K |
| 15:22 | 3,066.60 | 3,068.00 | 3,065.80 | 3,068.00 | 19.2K |
| 15:23 | 3,067.20 | 3,068.40 | 3,067.20 | 3,068.10 | 20.6K |
| 15:24 | 3,068.00 | 3,069.10 | 3,068.00 | 3,068.10 | 22.8K |
| 15:25 | 3,068.10 | 3,068.50 | 3,066.30 | 3,066.30 | 30.4K |
| 15:26 | 3,066.20 | 3,068.00 | 3,065.60 | 3,066.70 | 16.4K |
| 15:27 | 3,066.60 | 3,067.00 | 3,065.10 | 3,066.70 | 14.5K |
| 15:28 | 3,066.80 | 3,068.90 | 3,065.60 | 3,068.90 | 15.0K |
| 15:29 | 3,069.00 | 3,073.20 | 3,065.10 | 3,073.20 | 10.7K |