3,462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,086.10 | 3,086.10 | 3,086.10 | 3,086.10 | 7.1K |
| 09:15 | 3,090.20 | 3,093.20 | 3,084.00 | 3,088.80 | 20.3K |
| 09:16 | 3,090.10 | 3,108.70 | 3,090.10 | 3,106.00 | 15.6K |
| 09:17 | 3,107.70 | 3,110.70 | 3,106.40 | 3,107.10 | 12.6K |
| 09:18 | 3,107.70 | 3,112.50 | 3,107.70 | 3,112.00 | 6.4K |
| 09:19 | 3,111.00 | 3,114.00 | 3,111.00 | 3,111.10 | 12.3K |
| 09:20 | 3,108.50 | 3,110.70 | 3,105.00 | 3,107.10 | 6.8K |
| 09:21 | 3,107.20 | 3,110.80 | 3,107.20 | 3,110.80 | 4.1K |
| 09:22 | 3,109.70 | 3,110.80 | 3,108.50 | 3,109.20 | 3.2K |
| 09:23 | 3,109.40 | 3,110.90 | 3,109.40 | 3,110.90 | 4.0K |
| 09:24 | 3,110.90 | 3,111.50 | 3,109.10 | 3,110.20 | 2.2K |
| 09:25 | 3,110.70 | 3,111.10 | 3,110.70 | 3,111.10 | 7.4K |
| 09:26 | 3,111.80 | 3,112.50 | 3,110.30 | 3,110.30 | 6.5K |
| 09:27 | 3,110.00 | 3,110.00 | 3,107.80 | 3,107.80 | 2.8K |
| 09:28 | 3,107.70 | 3,110.50 | 3,107.00 | 3,110.50 | 3.9K |
| 09:29 | 3,109.60 | 3,110.00 | 3,108.30 | 3,108.40 | 1.1K |
| 09:30 | 3,109.40 | 3,110.50 | 3,107.30 | 3,107.80 | 3.0K |
| 09:31 | 3,107.90 | 3,107.90 | 3,105.00 | 3,105.60 | 5.5K |
| 09:32 | 3,105.90 | 3,106.70 | 3,105.40 | 3,106.50 | 0.7K |
| 09:33 | 3,106.70 | 3,109.90 | 3,106.70 | 3,107.40 | 2.4K |
| 09:34 | 3,107.00 | 3,108.50 | 3,105.50 | 3,107.70 | 9.1K |
| 09:35 | 3,107.00 | 3,107.00 | 3,104.40 | 3,104.40 | 0.9K |
| 09:36 | 3,101.20 | 3,105.10 | 3,101.20 | 3,103.40 | 9.7K |
| 09:37 | 3,102.80 | 3,104.00 | 3,102.80 | 3,103.80 | 0.8K |
| 09:38 | 3,103.90 | 3,106.00 | 3,103.90 | 3,105.80 | 2.1K |
| 09:39 | 3,105.80 | 3,111.30 | 3,105.80 | 3,108.90 | 161.9K |
| 09:40 | 3,108.30 | 3,109.40 | 3,105.50 | 3,106.00 | 1.8K |
| 09:41 | 3,105.50 | 3,106.00 | 3,104.00 | 3,104.00 | 1.7K |
| 09:42 | 3,104.40 | 3,104.60 | 3,104.00 | 3,104.60 | 1.2K |
| 09:43 | 3,103.30 | 3,103.30 | 3,099.40 | 3,099.40 | 7.5K |
| 09:44 | 3,100.60 | 3,105.00 | 3,100.60 | 3,105.00 | 9.8K |
| 09:45 | 3,105.00 | 3,106.50 | 3,103.40 | 3,104.90 | 5.1K |
| 09:46 | 3,105.00 | 3,105.30 | 3,103.40 | 3,105.30 | 4.2K |
| 09:47 | 3,105.30 | 3,106.90 | 3,105.30 | 3,106.40 | 4.6K |
| 09:48 | 3,107.20 | 3,107.20 | 3,106.70 | 3,107.00 | 1.3K |
| 09:49 | 3,107.00 | 3,111.00 | 3,106.90 | 3,111.00 | 2.5K |
| 09:50 | 3,111.40 | 3,111.40 | 3,109.00 | 3,109.00 | 5.1K |
| 09:51 | 3,109.00 | 3,110.50 | 3,108.00 | 3,108.20 | 3.5K |
| 09:52 | 3,108.10 | 3,108.10 | 3,106.40 | 3,107.40 | 10.2K |
| 09:53 | 3,106.50 | 3,114.10 | 3,106.50 | 3,113.30 | 307.2K |
| 09:54 | 3,113.70 | 3,117.50 | 3,112.50 | 3,112.50 | 21.4K |
| 09:55 | 3,112.50 | 3,113.80 | 3,109.30 | 3,112.90 | 4.9K |
| 09:56 | 3,114.30 | 3,114.90 | 3,112.20 | 3,113.40 | 1.9K |
| 09:57 | 3,114.00 | 3,114.60 | 3,111.10 | 3,113.10 | 2.3K |
| 09:58 | 3,113.10 | 3,116.10 | 3,113.10 | 3,114.90 | 3.6K |
| 09:59 | 3,115.00 | 3,117.00 | 3,115.00 | 3,117.00 | 1.6K |
| 10:00 | 3,117.80 | 3,120.90 | 3,117.80 | 3,118.90 | 6.3K |
| 10:01 | 3,118.80 | 3,122.00 | 3,118.40 | 3,122.00 | 4.8K |
| 10:02 | 3,122.70 | 3,123.40 | 3,120.90 | 3,123.00 | 5.3K |
| 10:03 | 3,122.50 | 3,123.00 | 3,120.00 | 3,123.00 | 2.8K |
| 10:04 | 3,123.30 | 3,124.30 | 3,121.50 | 3,121.70 | 7.0K |
| 10:05 | 3,121.80 | 3,121.80 | 3,119.00 | 3,120.10 | 5.0K |
| 10:06 | 3,121.00 | 3,121.80 | 3,120.50 | 3,121.00 | 1.6K |
| 10:07 | 3,121.00 | 3,121.00 | 3,120.00 | 3,120.00 | 1.8K |
| 10:08 | 3,119.80 | 3,120.30 | 3,119.00 | 3,119.00 | 1.9K |
| 10:09 | 3,119.00 | 3,119.10 | 3,118.50 | 3,118.50 | 1.0K |
| 10:10 | 3,116.90 | 3,120.50 | 3,116.90 | 3,119.10 | 3.6K |
| 10:11 | 3,119.40 | 3,119.50 | 3,118.10 | 3,118.80 | 0.5K |
| 10:12 | 3,118.80 | 3,118.80 | 3,116.80 | 3,117.00 | 1.9K |
| 10:13 | 3,117.00 | 3,117.00 | 3,115.50 | 3,116.00 | 0.9K |
| 10:14 | 3,116.10 | 3,119.10 | 3,116.00 | 3,119.10 | 2.6K |
| 10:15 | 3,119.10 | 3,121.00 | 3,119.10 | 3,120.20 | 1.8K |
| 10:16 | 3,120.80 | 3,120.80 | 3,120.00 | 3,120.00 | 0.5K |
| 10:17 | 3,120.00 | 3,120.00 | 3,118.60 | 3,118.90 | 0.6K |
| 10:18 | 3,118.90 | 3,118.90 | 3,115.30 | 3,115.40 | 16.9K |
| 10:19 | 3,115.30 | 3,116.30 | 3,115.30 | 3,115.30 | 1.0K |
| 10:20 | 3,113.90 | 3,114.40 | 3,113.90 | 3,113.90 | 0.7K |
| 10:21 | 3,114.00 | 3,114.00 | 3,109.00 | 3,109.50 | 6.5K |
| 10:22 | 3,109.70 | 3,111.50 | 3,109.40 | 3,111.20 | 1.2K |
| 10:23 | 3,111.00 | 3,111.20 | 3,111.00 | 3,111.20 | 0.6K |
| 10:24 | 3,111.10 | 3,113.20 | 3,111.10 | 3,111.50 | 1.7K |
| 10:25 | 3,111.50 | 3,111.90 | 3,111.30 | 3,111.90 | 0.4K |
| 10:26 | 3,111.90 | 3,112.10 | 3,111.10 | 3,111.10 | 1.7K |
| 10:27 | 3,111.80 | 3,112.80 | 3,111.80 | 3,112.30 | 1.1K |
| 10:28 | 3,112.10 | 3,113.20 | 3,112.10 | 3,113.00 | 1.4K |
| 10:29 | 3,112.90 | 3,112.90 | 3,112.50 | 3,112.80 | 0.6K |
| 10:30 | 3,112.50 | 3,112.60 | 3,111.80 | 3,112.20 | 0.5K |
| 10:31 | 3,111.60 | 3,114.40 | 3,111.50 | 3,113.50 | 1.6K |
| 10:32 | 3,113.80 | 3,116.90 | 3,113.60 | 3,116.90 | 2.0K |
| 10:33 | 3,116.80 | 3,116.90 | 3,114.60 | 3,114.60 | 0.8K |
| 10:34 | 3,114.60 | 3,114.70 | 3,113.60 | 3,114.50 | 1.9K |
| 10:35 | 3,114.50 | 3,115.90 | 3,114.10 | 3,114.20 | 1.6K |
| 10:36 | 3,114.20 | 3,119.10 | 3,114.20 | 3,118.00 | 52.9K |
| 10:37 | 3,118.00 | 3,118.50 | 3,117.90 | 3,118.20 | 0.6K |
| 10:38 | 3,118.20 | 3,119.50 | 3,118.20 | 3,119.50 | 0.6K |
| 10:39 | 3,119.50 | 3,121.90 | 3,118.90 | 3,118.90 | 7.5K |
| 10:40 | 3,119.00 | 3,120.80 | 3,118.50 | 3,120.00 | 4.8K |
| 10:41 | 3,120.00 | 3,120.00 | 3,119.30 | 3,119.40 | 1.1K |
| 10:42 | 3,119.00 | 3,121.00 | 3,119.00 | 3,120.00 | 2.3K |
| 10:43 | 3,120.00 | 3,121.60 | 3,119.50 | 3,120.00 | 5.9K |
| 10:44 | 3,120.00 | 3,120.00 | 3,118.30 | 3,119.20 | 2.5K |
| 10:45 | 3,119.80 | 3,121.00 | 3,119.80 | 3,120.90 | 1.2K |
| 10:46 | 3,120.50 | 3,121.20 | 3,117.90 | 3,120.10 | 7.6K |
| 10:47 | 3,120.80 | 3,120.80 | 3,119.90 | 3,120.40 | 1.6K |
| 10:48 | 3,119.90 | 3,120.80 | 3,119.30 | 3,120.80 | 1.1K |
| 10:49 | 3,120.70 | 3,121.20 | 3,120.70 | 3,121.00 | 0.8K |
| 10:50 | 3,121.20 | 3,121.20 | 3,120.20 | 3,121.00 | 1.7K |
| 10:51 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 2.0K |
| 10:52 | 3,121.00 | 3,121.00 | 3,117.80 | 3,120.70 | 76.0K |
| 10:53 | 3,121.60 | 3,121.60 | 3,119.00 | 3,120.50 | 48.8K |
| 10:54 | 3,120.20 | 3,124.00 | 3,120.20 | 3,123.70 | 10.4K |
| 10:55 | 3,123.70 | 3,126.00 | 3,120.10 | 3,120.10 | 12.5K |
| 10:56 | 3,120.00 | 3,120.90 | 3,118.40 | 3,119.00 | 9.8K |
| 10:57 | 3,119.30 | 3,119.30 | 3,118.50 | 3,119.30 | 1.4K |
| 10:58 | 3,119.20 | 3,119.40 | 3,117.50 | 3,117.50 | 1.4K |
| 10:59 | 3,117.50 | 3,118.10 | 3,117.50 | 3,118.10 | 0.5K |
| 11:00 | 3,116.60 | 3,116.60 | 3,111.30 | 3,114.70 | 5.7K |
| 11:01 | 3,115.40 | 3,119.90 | 3,115.40 | 3,119.00 | 1.9K |
| 11:02 | 3,118.90 | 3,119.80 | 3,117.80 | 3,118.70 | 1.9K |
| 11:03 | 3,119.20 | 3,119.30 | 3,118.90 | 3,118.90 | 0.8K |
| 11:04 | 3,118.90 | 3,119.10 | 3,118.90 | 3,119.00 | 0.4K |
| 11:05 | 3,119.10 | 3,120.00 | 3,118.70 | 3,120.00 | 8.8K |
| 11:06 | 3,120.00 | 3,120.00 | 3,119.20 | 3,120.00 | 5.3K |
| 11:07 | 3,119.90 | 3,120.00 | 3,119.30 | 3,120.00 | 2.5K |
| 11:08 | 3,119.80 | 3,120.00 | 3,119.30 | 3,119.30 | 1.0K |
| 11:09 | 3,119.60 | 3,119.80 | 3,119.00 | 3,119.30 | 0.8K |
| 11:10 | 3,120.00 | 3,120.00 | 3,119.00 | 3,119.90 | 1.8K |
| 11:11 | 3,119.00 | 3,120.00 | 3,118.30 | 3,120.00 | 7.7K |
| 11:12 | 3,121.50 | 3,123.10 | 3,118.10 | 3,118.10 | 20.5K |
| 11:13 | 3,118.10 | 3,118.60 | 3,117.80 | 3,118.40 | 2.2K |
| 11:14 | 3,119.00 | 3,122.10 | 3,118.60 | 3,122.10 | 2.9K |
| 11:15 | 3,122.70 | 3,122.70 | 3,119.90 | 3,119.90 | 19.2K |
| 11:16 | 3,121.20 | 3,122.00 | 3,120.00 | 3,121.40 | 20.3K |
| 11:17 | 3,122.30 | 3,123.60 | 3,122.30 | 3,123.60 | 2.7K |
| 11:18 | 3,123.90 | 3,124.00 | 3,121.70 | 3,122.70 | 4.4K |
| 11:19 | 3,122.90 | 3,126.10 | 3,122.90 | 3,125.80 | 5.3K |
| 11:20 | 3,125.70 | 3,126.90 | 3,123.10 | 3,125.00 | 13.5K |
| 11:21 | 3,124.80 | 3,129.50 | 3,124.80 | 3,126.80 | 24.3K |
| 11:22 | 3,126.80 | 3,126.80 | 3,123.90 | 3,123.90 | 7.2K |
| 11:23 | 3,124.00 | 3,128.70 | 3,123.90 | 3,128.70 | 17.6K |
| 11:24 | 3,128.00 | 3,129.80 | 3,126.80 | 3,129.00 | 15.1K |
| 11:25 | 3,129.00 | 3,133.10 | 3,129.00 | 3,133.10 | 14.0K |
| 11:26 | 3,135.00 | 3,135.50 | 3,132.20 | 3,132.20 | 6.9K |
| 11:27 | 3,132.80 | 3,132.80 | 3,129.50 | 3,129.50 | 3.3K |
| 11:28 | 3,129.50 | 3,131.90 | 3,129.50 | 3,130.10 | 2.0K |
| 11:29 | 3,130.20 | 3,134.50 | 3,130.20 | 3,133.80 | 3.2K |
| 11:30 | 3,132.80 | 3,135.90 | 3,132.70 | 3,135.90 | 4.1K |
| 11:31 | 3,135.30 | 3,138.90 | 3,135.30 | 3,136.90 | 8.6K |
| 11:32 | 3,137.90 | 3,139.80 | 3,137.80 | 3,139.70 | 5.3K |
| 11:33 | 3,140.00 | 3,143.90 | 3,140.00 | 3,142.90 | 7.3K |
| 11:34 | 3,143.20 | 3,143.20 | 3,141.00 | 3,142.10 | 3.7K |
| 11:35 | 3,142.30 | 3,145.00 | 3,142.00 | 3,144.80 | 6.6K |
| 11:36 | 3,144.80 | 3,146.50 | 3,144.70 | 3,145.50 | 7.4K |
| 11:37 | 3,145.50 | 3,145.50 | 3,142.30 | 3,142.50 | 3.2K |
| 11:38 | 3,142.30 | 3,142.50 | 3,140.10 | 3,142.40 | 10.3K |
| 11:39 | 3,142.70 | 3,145.00 | 3,142.70 | 3,144.50 | 3.2K |
| 11:40 | 3,145.00 | 3,148.30 | 3,144.80 | 3,148.30 | 8.8K |
| 11:41 | 3,148.30 | 3,148.30 | 3,142.70 | 3,142.70 | 5.1K |
| 11:42 | 3,142.90 | 3,143.70 | 3,141.00 | 3,141.00 | 4.5K |
| 11:43 | 3,140.80 | 3,142.00 | 3,140.10 | 3,140.10 | 2.2K |
| 11:44 | 3,140.80 | 3,143.00 | 3,140.30 | 3,143.00 | 2.9K |
| 11:45 | 3,144.00 | 3,144.40 | 3,142.50 | 3,142.50 | 4.7K |
| 11:46 | 3,143.50 | 3,144.00 | 3,141.90 | 3,141.90 | 2.7K |
| 11:47 | 3,142.80 | 3,143.00 | 3,142.40 | 3,142.40 | 2.1K |
| 11:48 | 3,142.40 | 3,143.20 | 3,142.10 | 3,142.40 | 1.8K |
| 11:49 | 3,142.30 | 3,142.50 | 3,141.00 | 3,141.90 | 2.4K |
| 11:50 | 3,141.40 | 3,141.80 | 3,140.60 | 3,141.00 | 3.5K |
| 11:51 | 3,140.90 | 3,140.90 | 3,139.30 | 3,140.00 | 6.9K |
| 11:52 | 3,141.00 | 3,141.00 | 3,139.90 | 3,139.90 | 1.4K |
| 11:53 | 3,139.10 | 3,140.00 | 3,139.10 | 3,139.90 | 2.4K |
| 11:54 | 3,140.00 | 3,140.00 | 3,139.00 | 3,139.00 | 5.0K |
| 11:55 | 3,138.90 | 3,140.00 | 3,138.70 | 3,139.00 | 13.4K |
| 11:56 | 3,138.80 | 3,140.00 | 3,138.80 | 3,138.80 | 4.1K |
| 11:57 | 3,139.00 | 3,139.50 | 3,138.70 | 3,138.70 | 2.1K |
| 11:58 | 3,138.60 | 3,138.60 | 3,138.00 | 3,138.60 | 4.1K |
| 11:59 | 3,138.60 | 3,138.60 | 3,134.50 | 3,135.00 | 6.5K |
| 12:00 | 3,135.00 | 3,139.00 | 3,134.50 | 3,138.70 | 7.3K |
| 12:01 | 3,138.30 | 3,138.70 | 3,135.10 | 3,135.90 | 3.4K |
| 12:02 | 3,136.00 | 3,138.50 | 3,135.90 | 3,138.40 | 3.1K |
| 12:03 | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 5.2K |
| 12:04 | 3,138.00 | 3,138.80 | 3,137.00 | 3,137.10 | 2.0K |
| 12:05 | 3,137.00 | 3,137.00 | 3,136.90 | 3,137.00 | 2.0K |
| 12:06 | 3,137.00 | 3,138.00 | 3,136.90 | 3,137.60 | 2.0K |
| 12:07 | 3,137.80 | 3,139.00 | 3,136.60 | 3,136.60 | 4.0K |
| 12:08 | 3,136.70 | 3,136.70 | 3,134.00 | 3,135.20 | 6.5K |
| 12:09 | 3,135.00 | 3,135.00 | 3,133.50 | 3,133.50 | 3.7K |
| 12:10 | 3,134.10 | 3,134.70 | 3,132.20 | 3,132.90 | 2.2K |
| 12:11 | 3,133.00 | 3,133.50 | 3,131.40 | 3,132.00 | 1.9K |
| 12:12 | 3,131.70 | 3,135.00 | 3,131.70 | 3,135.00 | 113.7K |
| 12:13 | 3,135.00 | 3,135.00 | 3,132.10 | 3,133.70 | 2.9K |
| 12:14 | 3,133.60 | 3,134.00 | 3,131.90 | 3,133.00 | 1.3K |
| 12:15 | 3,132.90 | 3,133.00 | 3,131.50 | 3,133.00 | 2.9K |
| 12:16 | 3,132.70 | 3,133.00 | 3,130.30 | 3,130.30 | 3.7K |
| 12:17 | 3,130.50 | 3,132.30 | 3,130.50 | 3,132.30 | 4.1K |
| 12:18 | 3,132.30 | 3,132.90 | 3,130.60 | 3,130.60 | 10.5K |
| 12:19 | 3,131.90 | 3,133.00 | 3,131.90 | 3,133.00 | 1.1K |
| 12:20 | 3,133.00 | 3,133.10 | 3,132.50 | 3,133.00 | 3.0K |
| 12:21 | 3,133.00 | 3,133.00 | 3,128.50 | 3,130.60 | 7.5K |
| 12:22 | 3,129.30 | 3,133.00 | 3,129.30 | 3,132.60 | 3.2K |
| 12:23 | 3,131.80 | 3,132.00 | 3,130.90 | 3,131.40 | 1.5K |
| 12:24 | 3,131.30 | 3,131.40 | 3,130.00 | 3,131.10 | 1.9K |
| 12:25 | 3,130.50 | 3,132.00 | 3,130.50 | 3,130.60 | 1.4K |
| 12:26 | 3,130.60 | 3,132.20 | 3,130.60 | 3,132.20 | 1.3K |
| 12:27 | 3,132.00 | 3,132.90 | 3,131.90 | 3,132.00 | 1.3K |
| 12:28 | 3,132.00 | 3,133.00 | 3,132.00 | 3,132.70 | 1.5K |
| 12:29 | 3,133.00 | 3,133.00 | 3,132.80 | 3,133.00 | 2.8K |
| 12:30 | 3,133.00 | 3,134.90 | 3,132.90 | 3,134.60 | 15.1K |
| 12:31 | 3,134.40 | 3,134.40 | 3,131.70 | 3,133.00 | 10.7K |
| 12:32 | 3,133.00 | 3,134.30 | 3,131.70 | 3,132.90 | 2.0K |
| 12:33 | 3,133.00 | 3,134.20 | 3,132.90 | 3,133.00 | 1.3K |
| 12:34 | 3,133.00 | 3,133.00 | 3,132.90 | 3,133.00 | 1.5K |
| 12:35 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 1.4K |
| 12:36 | 3,133.00 | 3,133.00 | 3,132.80 | 3,133.00 | 1.4K |
| 12:37 | 3,133.00 | 3,133.10 | 3,133.00 | 3,133.10 | 3.7K |
| 12:38 | 3,133.10 | 3,133.10 | 3,132.90 | 3,133.00 | 3.5K |
| 12:39 | 3,134.50 | 3,135.00 | 3,133.60 | 3,133.60 | 5.2K |
| 12:40 | 3,134.90 | 3,134.90 | 3,132.90 | 3,134.30 | 5.9K |
| 12:41 | 3,134.30 | 3,135.60 | 3,132.90 | 3,135.10 | 5.6K |
| 12:42 | 3,135.20 | 3,136.00 | 3,134.10 | 3,134.20 | 2.6K |
| 12:43 | 3,133.60 | 3,137.00 | 3,133.00 | 3,136.30 | 5.5K |
| 12:44 | 3,136.30 | 3,137.90 | 3,136.30 | 3,137.90 | 4.6K |
| 12:45 | 3,137.90 | 3,140.00 | 3,137.90 | 3,138.90 | 6.4K |
| 12:46 | 3,138.50 | 3,140.00 | 3,137.30 | 3,140.00 | 5.2K |
| 12:47 | 3,140.00 | 3,140.90 | 3,138.50 | 3,139.70 | 6.5K |
| 12:48 | 3,140.00 | 3,140.90 | 3,139.50 | 3,140.50 | 4.2K |
| 12:49 | 3,139.50 | 3,141.70 | 3,139.40 | 3,139.80 | 12.8K |
| 12:50 | 3,139.00 | 3,140.00 | 3,137.30 | 3,139.40 | 6.1K |
| 12:51 | 3,138.80 | 3,138.80 | 3,135.10 | 3,136.40 | 3.9K |
| 12:52 | 3,135.90 | 3,135.90 | 3,133.00 | 3,133.00 | 3.5K |
| 12:53 | 3,132.30 | 3,133.00 | 3,131.80 | 3,132.00 | 1.3K |
| 12:54 | 3,132.30 | 3,133.20 | 3,132.00 | 3,132.00 | 2.0K |
| 12:55 | 3,131.80 | 3,132.00 | 3,130.80 | 3,132.00 | 2.2K |
| 12:56 | 3,132.00 | 3,135.50 | 3,131.80 | 3,135.00 | 2.0K |
| 12:57 | 3,135.00 | 3,135.00 | 3,133.10 | 3,134.00 | 1.8K |
| 12:58 | 3,133.90 | 3,137.80 | 3,133.90 | 3,137.30 | 112.0K |
| 12:59 | 3,137.00 | 3,138.70 | 3,136.50 | 3,137.10 | 2.6K |
| 13:00 | 3,136.50 | 3,139.80 | 3,136.50 | 3,138.70 | 2.7K |
| 13:01 | 3,138.70 | 3,141.90 | 3,138.20 | 3,141.30 | 4.2K |
| 13:02 | 3,141.00 | 3,143.80 | 3,140.60 | 3,143.80 | 3.9K |
| 13:03 | 3,143.60 | 3,147.80 | 3,143.60 | 3,144.80 | 10.2K |
| 13:04 | 3,144.80 | 3,145.00 | 3,143.80 | 3,144.70 | 3.1K |
| 13:05 | 3,144.70 | 3,145.00 | 3,144.00 | 3,144.00 | 2.7K |
| 13:06 | 3,144.50 | 3,144.70 | 3,143.00 | 3,144.00 | 1.6K |
| 13:07 | 3,144.10 | 3,145.00 | 3,143.00 | 3,143.70 | 6.7K |
| 13:08 | 3,142.90 | 3,143.70 | 3,141.70 | 3,143.70 | 1.7K |
| 13:09 | 3,143.70 | 3,145.00 | 3,143.60 | 3,145.00 | 3.3K |
| 13:10 | 3,144.70 | 3,145.00 | 3,144.70 | 3,144.80 | 2.1K |
| 13:11 | 3,144.80 | 3,145.00 | 3,144.60 | 3,144.90 | 2.1K |
| 13:12 | 3,145.00 | 3,146.40 | 3,145.00 | 3,146.40 | 6.8K |
| 13:13 | 3,146.40 | 3,147.00 | 3,146.40 | 3,146.60 | 1.9K |
| 13:14 | 3,147.00 | 3,147.00 | 3,142.40 | 3,143.80 | 4.9K |
| 13:15 | 3,143.90 | 3,143.90 | 3,140.50 | 3,141.80 | 19.2K |
| 13:16 | 3,141.60 | 3,143.00 | 3,141.60 | 3,142.90 | 1.9K |
| 13:17 | 3,142.60 | 3,143.00 | 3,141.00 | 3,141.30 | 1.7K |
| 13:18 | 3,141.30 | 3,142.80 | 3,138.00 | 3,140.10 | 32.8K |
| 13:19 | 3,140.20 | 3,143.00 | 3,139.80 | 3,139.80 | 2.9K |
| 13:20 | 3,139.80 | 3,141.30 | 3,137.00 | 3,139.00 | 31.7K |
| 13:21 | 3,139.40 | 3,140.00 | 3,137.50 | 3,137.90 | 2.3K |
| 13:22 | 3,137.90 | 3,138.00 | 3,137.90 | 3,137.90 | 1.7K |
| 13:23 | 3,138.00 | 3,139.80 | 3,138.00 | 3,138.00 | 1.4K |
| 13:24 | 3,138.70 | 3,140.60 | 3,138.70 | 3,140.60 | 1.2K |
| 13:25 | 3,140.60 | 3,141.60 | 3,137.10 | 3,139.20 | 3.9K |
| 13:26 | 3,138.90 | 3,139.20 | 3,137.70 | 3,138.50 | 1.5K |
| 13:27 | 3,138.30 | 3,139.30 | 3,138.30 | 3,138.30 | 2.1K |
| 13:28 | 3,138.30 | 3,138.60 | 3,136.40 | 3,136.40 | 1.4K |
| 13:29 | 3,135.70 | 3,136.10 | 3,134.50 | 3,135.00 | 4.2K |
| 13:30 | 3,134.90 | 3,136.20 | 3,134.70 | 3,135.90 | 1.4K |
| 13:31 | 3,136.10 | 3,136.10 | 3,133.60 | 3,134.20 | 1.8K |
| 13:32 | 3,134.00 | 3,135.30 | 3,133.60 | 3,134.60 | 1.6K |
| 13:33 | 3,134.20 | 3,135.00 | 3,133.90 | 3,134.40 | 1.1K |
| 13:34 | 3,134.60 | 3,134.90 | 3,134.00 | 3,134.20 | 1.9K |
| 13:35 | 3,134.50 | 3,135.30 | 3,134.50 | 3,135.10 | 1.7K |
| 13:36 | 3,135.00 | 3,135.20 | 3,134.20 | 3,134.50 | 1.9K |
| 13:37 | 3,134.50 | 3,135.00 | 3,134.30 | 3,134.50 | 1.8K |
| 13:38 | 3,134.90 | 3,134.90 | 3,134.00 | 3,134.80 | 1.4K |
| 13:39 | 3,134.00 | 3,135.80 | 3,134.00 | 3,135.80 | 1.7K |
| 13:40 | 3,135.70 | 3,136.40 | 3,134.90 | 3,136.20 | 2.0K |
| 13:41 | 3,136.10 | 3,137.80 | 3,136.00 | 3,136.40 | 2.5K |
| 13:42 | 3,136.40 | 3,136.40 | 3,134.80 | 3,135.40 | 1.3K |
| 13:43 | 3,135.80 | 3,135.80 | 3,134.30 | 3,134.30 | 1.5K |
| 13:44 | 3,134.90 | 3,135.90 | 3,133.80 | 3,134.90 | 2.1K |
| 13:45 | 3,134.90 | 3,135.50 | 3,134.10 | 3,135.50 | 3.8K |
| 13:46 | 3,135.50 | 3,135.90 | 3,135.00 | 3,135.00 | 1.3K |
| 13:47 | 3,135.60 | 3,137.30 | 3,135.60 | 3,136.50 | 1.5K |
| 13:48 | 3,136.50 | 3,137.40 | 3,136.20 | 3,137.10 | 2.0K |
| 13:49 | 3,137.10 | 3,137.30 | 3,135.80 | 3,136.40 | 2.1K |
| 13:50 | 3,136.00 | 3,137.40 | 3,136.00 | 3,137.30 | 1.7K |
| 13:51 | 3,137.40 | 3,137.80 | 3,137.30 | 3,137.80 | 1.5K |
| 13:52 | 3,137.60 | 3,138.50 | 3,137.60 | 3,137.70 | 1.8K |
| 13:53 | 3,138.00 | 3,138.60 | 3,137.90 | 3,138.60 | 1.2K |
| 13:54 | 3,138.50 | 3,138.90 | 3,138.50 | 3,138.90 | 2.1K |
| 13:55 | 3,138.90 | 3,139.00 | 3,138.70 | 3,139.00 | 1.4K |
| 13:56 | 3,138.90 | 3,139.50 | 3,138.40 | 3,138.70 | 1.9K |
| 13:57 | 3,139.10 | 3,139.50 | 3,138.90 | 3,139.50 | 1.3K |
| 13:58 | 3,139.40 | 3,139.50 | 3,138.20 | 3,138.70 | 1.7K |
| 13:59 | 3,138.70 | 3,139.00 | 3,138.10 | 3,138.10 | 1.4K |
| 14:00 | 3,138.90 | 3,139.60 | 3,134.20 | 3,134.70 | 4.8K |
| 14:01 | 3,134.70 | 3,135.90 | 3,134.40 | 3,134.90 | 1.9K |
| 14:02 | 3,134.30 | 3,135.70 | 3,134.30 | 3,135.50 | 1.6K |
| 14:03 | 3,135.50 | 3,136.00 | 3,135.00 | 3,135.60 | 1.6K |
| 14:04 | 3,135.60 | 3,135.90 | 3,134.50 | 3,135.00 | 1.8K |
| 14:05 | 3,135.10 | 3,135.50 | 3,134.10 | 3,134.90 | 1.6K |
| 14:06 | 3,134.60 | 3,135.10 | 3,134.00 | 3,135.00 | 2.1K |
| 14:07 | 3,134.60 | 3,134.80 | 3,132.10 | 3,134.40 | 9.7K |
| 14:08 | 3,134.00 | 3,135.90 | 3,134.00 | 3,134.70 | 3.2K |
| 14:09 | 3,134.80 | 3,136.00 | 3,134.80 | 3,135.60 | 2.1K |
| 14:10 | 3,135.50 | 3,135.50 | 3,133.90 | 3,133.90 | 8.1K |
| 14:11 | 3,134.40 | 3,137.50 | 3,134.40 | 3,136.00 | 3.8K |
| 14:12 | 3,138.00 | 3,139.00 | 3,135.00 | 3,135.00 | 13.3K |
| 14:13 | 3,135.00 | 3,136.40 | 3,133.80 | 3,134.00 | 16.4K |
| 14:14 | 3,133.90 | 3,136.10 | 3,132.70 | 3,135.00 | 2.9K |
| 14:15 | 3,135.20 | 3,136.80 | 3,135.20 | 3,136.40 | 1.4K |
| 14:16 | 3,136.40 | 3,137.80 | 3,135.30 | 3,136.00 | 2.4K |
| 14:17 | 3,136.40 | 3,137.10 | 3,132.00 | 3,133.70 | 34.9K |
| 14:18 | 3,133.80 | 3,135.00 | 3,131.70 | 3,133.20 | 7.8K |
| 14:19 | 3,134.40 | 3,136.10 | 3,133.20 | 3,135.80 | 1.3K |
| 14:20 | 3,136.20 | 3,137.60 | 3,135.70 | 3,135.70 | 1.5K |
| 14:21 | 3,135.70 | 3,137.80 | 3,135.70 | 3,136.50 | 2.7K |
| 14:22 | 3,136.40 | 3,136.50 | 3,134.10 | 3,134.10 | 1.7K |
| 14:23 | 3,134.10 | 3,135.20 | 3,134.00 | 3,134.50 | 0.9K |
| 14:24 | 3,134.00 | 3,134.60 | 3,133.00 | 3,133.00 | 1.7K |
| 14:25 | 3,133.30 | 3,134.00 | 3,133.30 | 3,133.70 | 1.3K |
| 14:26 | 3,133.70 | 3,134.50 | 3,133.00 | 3,134.40 | 1.3K |
| 14:27 | 3,134.10 | 3,135.70 | 3,133.30 | 3,135.70 | 2.4K |
| 14:28 | 3,134.80 | 3,136.00 | 3,133.40 | 3,133.80 | 2.1K |
| 14:29 | 3,133.10 | 3,134.40 | 3,133.10 | 3,134.10 | 1.6K |
| 14:30 | 3,134.20 | 3,134.90 | 3,133.40 | 3,134.80 | 1.3K |
| 14:31 | 3,134.50 | 3,134.60 | 3,132.40 | 3,133.60 | 3.0K |
| 14:32 | 3,133.90 | 3,134.10 | 3,132.20 | 3,133.20 | 1.5K |
| 14:33 | 3,133.40 | 3,133.70 | 3,133.00 | 3,133.50 | 1.4K |
| 14:34 | 3,133.30 | 3,133.90 | 3,132.90 | 3,133.90 | 1.6K |
| 14:35 | 3,134.00 | 3,134.00 | 3,132.20 | 3,133.50 | 1.9K |
| 14:36 | 3,132.00 | 3,133.30 | 3,132.00 | 3,133.10 | 7.3K |
| 14:37 | 3,132.00 | 3,132.30 | 3,128.10 | 3,128.10 | 29.1K |
| 14:38 | 3,128.20 | 3,129.20 | 3,127.60 | 3,129.10 | 3.9K |
| 14:39 | 3,129.10 | 3,129.40 | 3,128.60 | 3,129.30 | 1.0K |
| 14:40 | 3,129.40 | 3,129.50 | 3,128.00 | 3,128.00 | 3.7K |
| 14:41 | 3,128.40 | 3,128.90 | 3,126.30 | 3,126.50 | 2.9K |
| 14:42 | 3,126.60 | 3,128.40 | 3,126.60 | 3,128.10 | 2.1K |
| 14:43 | 3,129.00 | 3,129.00 | 3,128.00 | 3,128.20 | 2.6K |
| 14:44 | 3,128.30 | 3,129.00 | 3,128.20 | 3,128.80 | 2.6K |
| 14:45 | 3,128.90 | 3,128.90 | 3,128.00 | 3,128.10 | 2.4K |
| 14:46 | 3,128.10 | 3,128.20 | 3,127.00 | 3,128.10 | 2.7K |
| 14:47 | 3,128.20 | 3,128.40 | 3,127.00 | 3,127.40 | 2.5K |
| 14:48 | 3,128.00 | 3,128.50 | 3,128.00 | 3,128.40 | 2.2K |
| 14:49 | 3,128.80 | 3,129.50 | 3,128.60 | 3,129.30 | 2.5K |
| 14:50 | 3,128.50 | 3,129.90 | 3,128.50 | 3,129.80 | 2.2K |
| 14:51 | 3,128.60 | 3,130.00 | 3,128.60 | 3,128.90 | 2.6K |
| 14:52 | 3,129.00 | 3,129.40 | 3,127.70 | 3,127.90 | 4.8K |
| 14:53 | 3,128.10 | 3,128.40 | 3,122.90 | 3,122.90 | 7.5K |
| 14:54 | 3,122.90 | 3,125.20 | 3,122.50 | 3,125.00 | 4.3K |
| 14:55 | 3,124.90 | 3,125.90 | 3,124.00 | 3,125.00 | 4.0K |
| 14:56 | 3,125.00 | 3,125.00 | 3,123.00 | 3,123.70 | 5.5K |
| 14:57 | 3,123.80 | 3,125.30 | 3,123.80 | 3,125.30 | 3.3K |
| 14:58 | 3,125.70 | 3,126.00 | 3,124.60 | 3,125.60 | 5.2K |
| 14:59 | 3,125.60 | 3,126.90 | 3,125.20 | 3,126.50 | 5.2K |
| 15:00 | 3,125.30 | 3,127.70 | 3,125.20 | 3,125.20 | 12.7K |
| 15:01 | 3,125.50 | 3,127.30 | 3,124.90 | 3,125.00 | 10.0K |
| 15:02 | 3,125.20 | 3,125.90 | 3,125.20 | 3,125.80 | 8.0K |
| 15:03 | 3,125.80 | 3,125.90 | 3,125.50 | 3,125.80 | 8.9K |
| 15:04 | 3,125.90 | 3,125.90 | 3,125.80 | 3,125.80 | 8.7K |
| 15:05 | 3,125.80 | 3,125.90 | 3,125.80 | 3,125.80 | 8.8K |
| 15:06 | 3,126.00 | 3,126.90 | 3,126.00 | 3,126.90 | 10.9K |
| 15:07 | 3,126.90 | 3,126.90 | 3,126.80 | 3,126.80 | 9.9K |
| 15:08 | 3,126.90 | 3,127.40 | 3,126.80 | 3,127.40 | 9.2K |
| 15:09 | 3,127.50 | 3,127.90 | 3,126.80 | 3,127.40 | 12.2K |
| 15:10 | 3,125.90 | 3,126.90 | 3,125.90 | 3,126.80 | 12.6K |
| 15:11 | 3,126.80 | 3,126.90 | 3,126.60 | 3,126.90 | 10.5K |
| 15:12 | 3,126.80 | 3,128.90 | 3,126.80 | 3,128.80 | 9.5K |
| 15:13 | 3,128.90 | 3,129.60 | 3,128.80 | 3,129.50 | 12.5K |
| 15:14 | 3,129.60 | 3,129.60 | 3,126.80 | 3,126.80 | 15.5K |
| 15:15 | 3,126.90 | 3,128.70 | 3,126.90 | 3,128.40 | 13.7K |
| 15:16 | 3,128.60 | 3,130.00 | 3,128.60 | 3,129.50 | 10.5K |
| 15:17 | 3,129.40 | 3,129.40 | 3,127.10 | 3,127.10 | 16.4K |
| 15:18 | 3,127.20 | 3,127.20 | 3,126.80 | 3,126.80 | 11.2K |
| 15:19 | 3,126.80 | 3,128.30 | 3,126.70 | 3,127.80 | 11.6K |
| 15:20 | 3,127.60 | 3,127.60 | 3,124.00 | 3,124.80 | 16.7K |
| 15:21 | 3,124.70 | 3,126.10 | 3,123.90 | 3,126.10 | 17.6K |
| 15:22 | 3,126.20 | 3,129.10 | 3,126.20 | 3,129.10 | 16.5K |
| 15:23 | 3,128.70 | 3,129.60 | 3,128.20 | 3,128.50 | 18.9K |
| 15:24 | 3,129.40 | 3,131.00 | 3,127.80 | 3,131.00 | 22.9K |
| 15:25 | 3,130.90 | 3,130.90 | 3,128.60 | 3,130.10 | 22.3K |
| 15:26 | 3,130.00 | 3,132.80 | 3,129.90 | 3,130.40 | 35.6K |
| 15:27 | 3,130.80 | 3,136.20 | 3,130.80 | 3,133.10 | 23.3K |
| 15:28 | 3,127.60 | 3,132.90 | 3,127.20 | 3,132.90 | 60.8K |
| 15:29 | 3,132.90 | 3,135.80 | 3,128.60 | 3,128.60 | 3.5K |