Mahindra & Mahindra

MAHM
🏛️ india →
3,462.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,255.00 3,255.00 3,255.00 3,255.00 8.0K
09:15 3,271.00 3,275.20 3,271.00 3,271.70 18.2K
09:16 3,275.10 3,285.60 3,275.10 3,282.60 20.9K
09:17 3,281.50 3,282.90 3,278.20 3,278.20 11.4K
09:18 3,279.10 3,279.20 3,275.90 3,279.20 7.7K
09:19 3,281.10 3,283.00 3,279.40 3,279.40 9.4K
09:20 3,279.20 3,280.30 3,275.70 3,279.60 5.5K
09:21 3,280.50 3,280.50 3,277.00 3,277.30 5.7K
09:22 3,277.20 3,278.50 3,275.70 3,275.90 4.5K
09:23 3,275.70 3,279.70 3,275.70 3,279.70 5.2K
09:24 3,279.40 3,280.50 3,276.40 3,277.70 4.8K
09:25 3,278.10 3,279.90 3,278.10 3,279.00 2.7K
09:26 3,276.60 3,277.90 3,273.30 3,274.70 29.6K
09:27 3,276.60 3,278.60 3,273.50 3,273.50 6.9K
09:28 3,273.90 3,274.40 3,272.70 3,272.70 4.1K
09:29 3,273.10 3,273.50 3,272.00 3,272.80 3.4K
09:30 3,272.60 3,272.60 3,270.40 3,270.40 3.3K
09:31 3,270.40 3,270.40 3,268.70 3,269.00 3.0K
09:32 3,268.80 3,271.40 3,268.80 3,270.20 6.2K
09:33 3,270.20 3,270.50 3,270.20 3,270.40 2.5K
09:34 3,270.90 3,271.00 3,270.00 3,270.50 4.0K
09:35 3,270.60 3,270.60 3,269.70 3,270.00 2.2K
09:36 3,270.60 3,270.80 3,270.50 3,270.70 1.7K
09:37 3,273.00 3,274.60 3,272.80 3,274.20 4.5K
09:38 3,274.50 3,277.80 3,273.70 3,277.10 6.6K
09:39 3,277.10 3,278.20 3,274.70 3,274.70 3.7K
09:40 3,274.70 3,274.70 3,265.80 3,266.70 4.1K
09:41 3,266.70 3,267.80 3,265.90 3,266.60 2.2K
09:42 3,267.50 3,269.70 3,267.10 3,269.70 1.7K
09:43 3,269.80 3,269.90 3,267.90 3,267.90 3.7K
09:44 3,267.90 3,268.30 3,267.90 3,268.20 1.7K
09:45 3,268.30 3,268.30 3,268.00 3,268.10 1.6K
09:46 3,268.00 3,274.00 3,268.00 3,273.90 3.1K
09:47 3,276.00 3,279.50 3,276.00 3,279.00 5.7K
09:48 3,279.50 3,279.90 3,274.40 3,276.00 2.8K
09:49 3,275.40 3,275.40 3,270.60 3,270.70 2.0K
09:50 3,269.90 3,271.00 3,269.00 3,271.00 2.1K
09:51 3,270.10 3,270.20 3,269.90 3,270.10 1.1K
09:52 3,270.80 3,270.80 3,268.80 3,269.20 1.7K
09:53 3,269.80 3,271.60 3,269.00 3,269.90 2.0K
09:54 3,270.00 3,270.60 3,268.10 3,268.50 4.0K
09:55 3,267.20 3,269.00 3,266.20 3,269.00 2.3K
09:56 3,269.00 3,269.80 3,268.90 3,269.60 1.7K
09:57 3,269.60 3,271.30 3,269.50 3,270.00 1.8K
09:58 3,269.70 3,271.30 3,269.70 3,271.20 2.0K
09:59 3,271.20 3,272.90 3,271.20 3,272.00 2.1K
10:00 3,272.40 3,272.50 3,270.20 3,271.50 2.5K
10:01 3,271.50 3,271.50 3,270.00 3,270.20 1.9K
10:02 3,270.20 3,271.00 3,270.20 3,271.00 0.9K
10:03 3,270.40 3,270.60 3,270.00 3,270.60 2.1K
10:04 3,270.60 3,270.70 3,270.10 3,270.10 1.5K
10:05 3,270.10 3,270.50 3,270.00 3,270.50 1.4K
10:06 3,270.50 3,271.20 3,270.50 3,271.20 2.0K
10:07 3,270.80 3,271.00 3,270.60 3,270.90 1.6K
10:08 3,270.00 3,270.40 3,269.30 3,270.40 1.8K
10:09 3,270.40 3,271.20 3,270.30 3,270.30 1.7K
10:10 3,270.60 3,270.60 3,270.40 3,270.50 1.2K
10:11 3,270.40 3,270.90 3,270.00 3,270.00 2.8K
10:12 3,270.00 3,274.40 3,269.50 3,274.40 2.4K
10:13 3,274.70 3,274.70 3,272.10 3,272.70 53.9K
10:14 3,272.70 3,274.00 3,271.40 3,271.80 2.5K
10:15 3,271.80 3,272.90 3,271.70 3,272.60 2.9K
10:16 3,272.60 3,275.00 3,272.60 3,273.50 1.9K
10:17 3,273.20 3,275.00 3,272.90 3,274.80 2.2K
10:18 3,274.90 3,279.00 3,274.90 3,276.10 4.6K
10:19 3,274.90 3,274.90 3,272.70 3,274.40 4.3K
10:20 3,274.60 3,274.90 3,272.20 3,273.40 2.5K
10:21 3,273.40 3,273.70 3,272.10 3,272.40 1.8K
10:22 3,272.30 3,274.40 3,271.00 3,271.00 1.6K
10:23 3,271.60 3,272.50 3,270.50 3,271.20 1.5K
10:24 3,271.60 3,272.90 3,270.70 3,270.80 1.9K
10:25 3,270.70 3,272.50 3,270.70 3,271.50 10.9K
10:26 3,271.40 3,272.70 3,271.40 3,272.60 1.6K
10:27 3,273.90 3,275.00 3,273.00 3,274.30 1.5K
10:28 3,275.00 3,275.70 3,274.50 3,275.70 1.4K
10:29 3,275.60 3,276.70 3,274.20 3,274.20 2.9K
10:30 3,274.80 3,276.00 3,274.10 3,275.30 1.6K
10:31 3,275.20 3,276.30 3,275.20 3,276.30 1.2K
10:32 3,275.50 3,277.30 3,275.40 3,276.70 2.3K
10:33 3,276.90 3,277.20 3,275.10 3,275.50 1.7K
10:34 3,275.50 3,276.30 3,275.00 3,275.50 1.3K
10:35 3,275.30 3,275.80 3,274.80 3,275.20 1.5K
10:36 3,275.20 3,276.00 3,275.20 3,275.50 1.3K
10:37 3,275.40 3,275.70 3,275.40 3,275.70 0.9K
10:38 3,275.80 3,275.80 3,275.00 3,275.40 1.1K
10:39 3,274.80 3,274.80 3,272.00 3,272.00 1.6K
10:40 3,271.30 3,271.40 3,268.40 3,269.50 18.1K
10:41 3,269.60 3,270.20 3,267.40 3,267.80 34.0K
10:42 3,267.90 3,268.20 3,267.10 3,267.10 1.9K
10:43 3,266.90 3,267.00 3,262.30 3,262.30 4.3K
10:44 3,262.20 3,263.40 3,261.00 3,263.40 2.6K
10:45 3,262.60 3,264.10 3,262.60 3,264.00 2.1K
10:46 3,263.90 3,263.90 3,258.40 3,258.90 8.0K
10:47 3,259.00 3,260.00 3,257.30 3,259.80 11.1K
10:48 3,259.30 3,262.60 3,259.30 3,262.60 2.9K
10:49 3,262.60 3,262.60 3,261.00 3,261.60 2.1K
10:50 3,261.90 3,262.60 3,261.70 3,262.00 1.0K
10:51 3,262.20 3,263.50 3,262.20 3,263.50 1.3K
10:52 3,263.40 3,263.70 3,262.40 3,262.50 1.5K
10:53 3,262.60 3,263.50 3,261.20 3,262.70 1.0K
10:54 3,262.60 3,263.90 3,262.60 3,263.40 0.9K
10:55 3,263.40 3,263.50 3,262.50 3,263.50 0.8K
10:56 3,263.40 3,264.50 3,263.40 3,263.90 1.9K
10:57 3,263.90 3,266.40 3,263.80 3,266.40 0.6K
10:58 3,266.40 3,266.90 3,265.30 3,266.30 2.0K
10:59 3,266.10 3,267.10 3,265.80 3,265.80 1.2K
11:00 3,265.80 3,266.80 3,265.50 3,266.50 0.7K
11:01 3,267.00 3,267.10 3,265.50 3,266.00 1.3K
11:02 3,266.00 3,267.40 3,265.60 3,267.40 2.6K
11:03 3,267.40 3,267.40 3,262.30 3,262.60 3.3K
11:04 3,262.30 3,262.60 3,261.10 3,261.20 1.2K
11:05 3,261.70 3,262.40 3,261.30 3,262.00 0.7K
11:06 3,261.90 3,262.90 3,261.00 3,261.30 1.3K
11:07 3,261.00 3,264.90 3,261.00 3,264.70 0.8K
11:08 3,264.70 3,265.60 3,263.50 3,265.00 1.3K
11:09 3,265.30 3,265.30 3,264.70 3,264.80 1.1K
11:10 3,264.90 3,265.60 3,264.90 3,265.30 1.2K
11:11 3,265.40 3,265.50 3,265.00 3,265.20 0.5K
11:12 3,265.30 3,266.30 3,265.20 3,266.10 0.9K
11:13 3,266.10 3,266.60 3,265.90 3,266.10 1.8K
11:14 3,266.10 3,266.50 3,265.90 3,266.50 0.6K
11:15 3,266.50 3,266.80 3,266.30 3,266.80 1.7K
11:16 3,266.90 3,267.20 3,266.80 3,266.90 1.9K
11:17 3,267.00 3,267.00 3,265.30 3,265.30 1.4K
11:18 3,265.30 3,265.80 3,265.10 3,265.80 0.8K
11:19 3,265.80 3,265.90 3,264.40 3,265.00 1.9K
11:20 3,264.80 3,264.80 3,261.30 3,261.30 2.4K
11:21 3,262.60 3,262.70 3,260.80 3,262.60 7.6K
11:22 3,262.90 3,265.00 3,262.90 3,264.10 2.5K
11:23 3,262.90 3,263.40 3,259.50 3,259.50 1.8K
11:24 3,259.50 3,261.20 3,258.00 3,260.20 2.3K
11:25 3,260.20 3,260.20 3,259.30 3,259.90 1.0K
11:26 3,259.90 3,260.00 3,259.90 3,260.00 0.8K
11:27 3,259.90 3,259.90 3,258.40 3,259.20 1.8K
11:28 3,259.10 3,263.80 3,259.10 3,262.70 1.9K
11:29 3,263.00 3,263.20 3,261.30 3,261.60 1.2K
11:30 3,261.60 3,261.60 3,260.70 3,260.90 0.9K
11:31 3,261.00 3,262.20 3,260.80 3,261.10 1.3K
11:32 3,261.10 3,261.30 3,257.00 3,257.00 2.2K
11:33 3,257.80 3,258.20 3,253.80 3,253.90 6.2K
11:34 3,253.80 3,255.10 3,251.90 3,254.40 3.4K
11:35 3,254.20 3,255.00 3,253.50 3,253.50 2.4K
11:36 3,253.50 3,254.00 3,251.70 3,253.50 2.5K
11:37 3,253.50 3,253.50 3,252.00 3,253.00 1.8K
11:38 3,253.90 3,256.40 3,253.90 3,255.70 2.2K
11:39 3,256.20 3,257.20 3,255.50 3,256.40 1.8K
11:40 3,256.10 3,257.30 3,256.10 3,256.80 1.4K
11:41 3,257.10 3,258.90 3,257.10 3,258.90 2.3K
11:42 3,258.90 3,259.60 3,258.90 3,259.40 1.6K
11:43 3,259.60 3,259.60 3,259.20 3,259.50 1.5K
11:44 3,260.40 3,263.50 3,259.70 3,262.20 2.9K
11:45 3,262.30 3,264.90 3,262.20 3,264.90 1.7K
11:46 3,265.00 3,265.80 3,264.90 3,265.40 3.8K
11:47 3,266.10 3,268.50 3,266.10 3,267.90 5.6K
11:48 3,267.80 3,270.50 3,267.30 3,267.60 6.5K
11:49 3,268.50 3,268.50 3,266.80 3,268.30 2.5K
11:50 3,268.40 3,268.50 3,266.20 3,266.20 2.0K
11:51 3,266.50 3,267.00 3,264.80 3,265.00 2.3K
11:52 3,266.10 3,267.10 3,264.40 3,265.90 2.0K
11:53 3,265.90 3,266.40 3,264.90 3,266.40 1.1K
11:54 3,265.30 3,265.60 3,264.20 3,265.40 2.1K
11:55 3,265.40 3,266.30 3,265.40 3,265.60 2.0K
11:56 3,264.30 3,264.30 3,262.80 3,263.50 2.4K
11:57 3,263.50 3,263.90 3,262.20 3,263.10 2.0K
11:58 3,263.10 3,263.10 3,260.00 3,263.00 3.0K
11:59 3,262.90 3,263.40 3,260.00 3,260.00 2.2K
12:00 3,260.10 3,261.20 3,260.00 3,260.80 1.2K
12:01 3,260.80 3,261.10 3,258.50 3,258.50 3.1K
12:02 3,259.30 3,259.70 3,258.90 3,259.70 1.0K
12:03 3,256.70 3,258.40 3,253.90 3,257.80 3.5K
12:04 3,254.90 3,255.90 3,252.50 3,255.60 3.9K
12:05 3,255.40 3,255.40 3,251.00 3,252.50 4.7K
12:06 3,251.80 3,253.90 3,251.50 3,253.90 2.9K
12:07 3,253.70 3,257.50 3,253.70 3,255.30 3.4K
12:08 3,254.50 3,256.70 3,254.50 3,256.00 2.1K
12:09 3,255.40 3,256.30 3,251.40 3,251.40 2.7K
12:10 3,251.10 3,253.40 3,251.10 3,252.00 2.4K
12:11 3,252.00 3,252.40 3,251.00 3,252.20 2.2K
12:12 3,252.30 3,253.00 3,252.20 3,252.60 1.9K
12:13 3,252.50 3,255.70 3,252.50 3,255.50 1.5K
12:14 3,255.70 3,256.70 3,253.00 3,253.90 3.7K
12:15 3,253.90 3,254.90 3,253.90 3,254.80 1.7K
12:16 3,254.90 3,255.00 3,254.80 3,254.90 2.2K
12:17 3,254.60 3,255.00 3,253.40 3,254.90 1.8K
12:18 3,254.90 3,255.00 3,253.20 3,254.10 1.7K
12:19 3,253.40 3,254.80 3,253.40 3,254.80 1.0K
12:20 3,254.70 3,255.00 3,254.40 3,254.80 3.8K
12:21 3,254.80 3,254.90 3,253.20 3,253.80 2.3K
12:22 3,253.80 3,255.00 3,253.70 3,254.90 1.4K
12:23 3,254.80 3,255.00 3,253.50 3,253.60 2.6K
12:24 3,253.70 3,255.00 3,253.50 3,254.70 0.9K
12:25 3,254.80 3,255.00 3,254.50 3,254.80 3.1K
12:26 3,254.80 3,254.90 3,253.40 3,253.40 1.9K
12:27 3,254.30 3,254.90 3,254.10 3,254.90 1.2K
12:28 3,254.80 3,254.80 3,252.80 3,253.10 3.5K
12:29 3,253.20 3,254.10 3,252.90 3,254.00 1.5K
12:30 3,253.70 3,254.10 3,253.10 3,253.80 1.5K
12:31 3,254.00 3,254.00 3,248.70 3,250.90 9.1K
12:32 3,250.50 3,252.10 3,249.80 3,249.80 2.4K
12:33 3,250.00 3,250.00 3,249.30 3,250.00 1.6K
12:34 3,250.00 3,253.90 3,249.90 3,253.90 15.0K
12:35 3,254.70 3,255.00 3,252.10 3,252.80 3.1K
12:36 3,252.80 3,253.10 3,252.10 3,253.10 1.9K
12:37 3,253.20 3,254.10 3,252.90 3,253.70 1.6K
12:38 3,253.70 3,253.70 3,251.70 3,252.50 3.3K
12:39 3,252.60 3,253.20 3,251.30 3,251.60 3.4K
12:40 3,251.20 3,251.80 3,250.20 3,251.80 2.2K
12:41 3,251.50 3,254.00 3,251.50 3,253.30 2.0K
12:42 3,253.20 3,254.50 3,253.20 3,254.30 1.8K
12:43 3,253.60 3,254.70 3,253.30 3,254.70 2.1K
12:44 3,254.80 3,257.80 3,254.70 3,257.60 3.9K
12:45 3,257.60 3,258.10 3,256.20 3,257.80 3.6K
12:46 3,257.90 3,258.20 3,255.80 3,256.60 2.5K
12:47 3,256.50 3,257.10 3,255.10 3,256.00 1.6K
12:48 3,254.80 3,257.80 3,254.60 3,257.80 2.7K
12:49 3,256.00 3,257.60 3,256.00 3,257.10 2.3K
12:50 3,257.10 3,258.60 3,255.90 3,258.60 2.2K
12:51 3,258.60 3,259.00 3,256.50 3,256.90 4.5K
12:52 3,257.60 3,258.00 3,256.50 3,258.00 1.7K
12:53 3,257.60 3,259.90 3,257.60 3,258.90 3.0K
12:54 3,259.10 3,259.10 3,255.90 3,257.10 4.0K
12:55 3,257.10 3,258.10 3,256.90 3,258.00 1.7K
12:56 3,258.00 3,258.10 3,257.30 3,257.80 1.7K
12:57 3,257.80 3,258.50 3,257.40 3,258.50 1.5K
12:58 3,257.90 3,258.20 3,256.30 3,257.10 2.6K
12:59 3,256.70 3,256.70 3,252.20 3,252.20 4.0K
13:00 3,252.00 3,254.80 3,251.10 3,254.80 6.8K
13:01 3,254.10 3,255.50 3,253.30 3,255.50 2.8K
13:02 3,255.40 3,257.70 3,255.40 3,257.00 1.9K
13:03 3,257.20 3,257.90 3,257.00 3,257.20 1.6K
13:04 3,257.20 3,257.80 3,257.10 3,257.80 1.7K
13:05 3,257.70 3,261.10 3,257.70 3,261.10 6.3K
13:06 3,260.90 3,262.00 3,260.90 3,261.90 2.5K
13:07 3,261.60 3,261.90 3,260.30 3,261.00 1.5K
13:08 3,261.30 3,261.90 3,261.00 3,261.50 1.5K
13:09 3,261.70 3,261.90 3,260.80 3,261.00 2.3K
13:10 3,261.00 3,261.30 3,260.70 3,261.30 1.5K
13:11 3,261.30 3,264.50 3,261.30 3,263.10 3.9K
13:12 3,262.10 3,262.70 3,261.40 3,261.70 2.6K
13:13 3,261.70 3,262.00 3,260.50 3,260.50 1.7K
13:14 3,261.30 3,263.70 3,261.20 3,261.80 2.9K
13:15 3,261.80 3,262.80 3,260.00 3,260.00 1.6K
13:16 3,260.70 3,260.70 3,256.00 3,259.70 3.6K
13:17 3,260.40 3,260.40 3,258.80 3,259.60 1.9K
13:18 3,257.80 3,259.60 3,257.80 3,259.60 2.4K
13:19 3,259.60 3,259.80 3,258.80 3,259.30 2.7K
13:20 3,259.30 3,259.60 3,258.30 3,259.40 1.9K
13:21 3,259.40 3,259.40 3,257.10 3,257.90 7.0K
13:22 3,257.90 3,258.70 3,257.80 3,257.80 9.1K
13:23 3,257.90 3,258.00 3,256.00 3,257.50 2.5K
13:24 3,257.50 3,260.40 3,257.50 3,259.30 8.0K
13:25 3,258.50 3,258.50 3,257.50 3,258.00 1.5K
13:26 3,257.90 3,261.30 3,257.90 3,261.10 7.4K
13:27 3,261.20 3,261.30 3,257.90 3,257.90 10.1K
13:28 3,258.00 3,259.40 3,257.90 3,258.50 15.0K
13:29 3,258.50 3,258.70 3,257.90 3,258.70 1.5K
13:30 3,258.80 3,259.50 3,257.60 3,258.10 2.0K
13:31 3,258.10 3,258.50 3,257.60 3,258.00 2.7K
13:32 3,257.70 3,260.70 3,257.70 3,260.70 6.6K
13:33 3,260.40 3,261.80 3,260.00 3,261.80 2.7K
13:34 3,262.00 3,262.00 3,261.40 3,261.50 1.6K
13:35 3,262.30 3,262.30 3,261.60 3,261.80 1.5K
13:36 3,261.80 3,263.10 3,261.80 3,263.10 2.4K
13:37 3,263.10 3,263.10 3,261.80 3,262.20 1.4K
13:38 3,262.20 3,263.10 3,261.70 3,262.30 1.9K
13:39 3,262.30 3,263.60 3,262.30 3,263.60 1.3K
13:40 3,263.50 3,263.90 3,263.10 3,263.70 2.2K
13:41 3,263.70 3,265.90 3,263.60 3,265.90 3.2K
13:42 3,265.00 3,268.00 3,265.00 3,267.50 5.0K
13:43 3,267.70 3,268.00 3,264.90 3,265.30 10.2K
13:44 3,264.50 3,266.00 3,264.50 3,265.30 3.6K
13:45 3,265.30 3,266.40 3,265.00 3,266.20 1.7K
13:46 3,266.20 3,268.00 3,266.00 3,268.00 1.7K
13:47 3,268.00 3,268.10 3,266.00 3,267.50 2.6K
13:48 3,267.50 3,268.30 3,267.50 3,268.10 2.3K
13:49 3,268.10 3,268.40 3,268.00 3,268.40 1.7K
13:50 3,268.40 3,272.00 3,268.40 3,270.30 7.3K
13:51 3,271.30 3,271.60 3,269.80 3,269.80 3.0K
13:52 3,269.10 3,269.60 3,268.90 3,269.20 2.8K
13:53 3,269.20 3,270.40 3,269.10 3,270.20 1.9K
13:54 3,270.20 3,273.00 3,270.10 3,271.10 5.3K
13:55 3,271.20 3,271.40 3,269.70 3,270.00 1.5K
13:56 3,270.00 3,270.60 3,268.20 3,269.20 1.9K
13:57 3,269.40 3,269.40 3,267.90 3,269.00 1.5K
13:58 3,266.40 3,266.40 3,265.20 3,266.10 6.1K
13:59 3,265.20 3,268.10 3,265.20 3,267.20 3.8K
14:00 3,267.80 3,267.90 3,267.30 3,267.60 1.4K
14:01 3,267.60 3,267.90 3,265.30 3,267.30 2.9K
14:02 3,267.10 3,267.20 3,266.10 3,266.60 1.9K
14:03 3,266.70 3,266.70 3,265.90 3,266.00 1.7K
14:04 3,267.00 3,270.00 3,267.00 3,270.00 5.6K
14:05 3,270.00 3,270.00 3,268.80 3,269.30 1.8K
14:06 3,269.40 3,269.40 3,268.50 3,269.00 1.4K
14:07 3,269.00 3,269.20 3,268.20 3,268.50 1.8K
14:08 3,268.50 3,269.20 3,267.60 3,269.20 2.8K
14:09 3,269.10 3,269.20 3,267.60 3,268.30 1.9K
14:10 3,268.20 3,268.30 3,268.00 3,268.20 1.5K
14:11 3,268.30 3,268.60 3,268.30 3,268.50 1.5K
14:12 3,268.60 3,271.40 3,268.30 3,269.00 3.9K
14:13 3,270.70 3,271.40 3,270.50 3,271.10 1.4K
14:14 3,270.60 3,271.90 3,270.60 3,271.70 1.4K
14:15 3,271.70 3,272.40 3,271.40 3,272.40 1.6K
14:16 3,272.40 3,273.00 3,272.30 3,272.70 3.5K
14:17 3,272.40 3,273.50 3,271.40 3,272.50 1.6K
14:18 3,273.00 3,273.00 3,272.30 3,272.50 1.7K
14:19 3,272.50 3,272.60 3,269.80 3,269.80 4.9K
14:20 3,269.90 3,272.10 3,269.90 3,271.90 3.1K
14:21 3,271.80 3,271.80 3,269.50 3,269.50 1.8K
14:22 3,269.30 3,270.20 3,269.00 3,270.20 3.6K
14:23 3,270.70 3,270.80 3,270.60 3,270.80 1.5K
14:24 3,271.00 3,271.00 3,269.00 3,270.30 2.4K
14:25 3,270.40 3,270.60 3,270.30 3,270.40 1.1K
14:26 3,270.50 3,270.50 3,270.40 3,270.40 1.3K
14:27 3,270.50 3,270.50 3,269.40 3,269.90 1.9K
14:28 3,269.90 3,269.90 3,269.00 3,269.90 1.6K
14:29 3,270.00 3,270.00 3,269.70 3,269.80 2.2K
14:30 3,269.80 3,270.00 3,269.70 3,270.00 1.6K
14:31 3,270.00 3,270.00 3,269.90 3,269.90 2.4K
14:32 3,269.90 3,272.10 3,269.90 3,269.90 6.0K
14:33 3,270.00 3,270.80 3,269.80 3,270.00 11.2K
14:34 3,270.00 3,270.00 3,269.80 3,269.80 4.3K
14:35 3,269.80 3,270.00 3,269.80 3,270.00 1.4K
14:36 3,270.00 3,270.30 3,269.90 3,270.30 2.1K
14:37 3,270.30 3,270.40 3,270.30 3,270.30 2.2K
14:38 3,270.30 3,270.40 3,269.50 3,270.20 4.2K
14:39 3,270.00 3,270.10 3,270.00 3,270.00 1.5K
14:40 3,270.00 3,271.00 3,270.00 3,270.70 1.5K
14:41 3,270.90 3,271.50 3,269.30 3,269.50 2.9K
14:42 3,269.50 3,269.70 3,269.00 3,269.00 2.2K
14:43 3,268.80 3,268.80 3,267.00 3,267.80 2.4K
14:44 3,264.90 3,264.90 3,262.20 3,262.90 11.3K
14:45 3,264.00 3,264.90 3,262.40 3,263.50 3.3K
14:46 3,263.50 3,264.40 3,261.00 3,261.80 3.5K
14:47 3,261.80 3,263.40 3,261.30 3,262.40 2.5K
14:48 3,261.70 3,261.80 3,257.50 3,259.20 10.4K
14:49 3,259.80 3,260.90 3,259.10 3,260.90 3.1K
14:50 3,261.00 3,262.10 3,260.00 3,260.00 3.2K
14:51 3,260.00 3,261.40 3,260.00 3,260.90 2.1K
14:52 3,260.90 3,261.10 3,259.60 3,259.70 2.7K
14:53 3,260.10 3,261.00 3,259.90 3,261.00 1.2K
14:54 3,261.20 3,261.20 3,260.30 3,260.70 2.3K
14:55 3,260.90 3,261.90 3,260.90 3,261.90 1.8K
14:56 3,261.80 3,262.00 3,260.60 3,260.60 3.1K
14:57 3,260.70 3,261.80 3,260.70 3,261.80 1.6K
14:58 3,261.70 3,262.90 3,259.10 3,259.10 8.2K
14:59 3,259.20 3,260.00 3,259.20 3,259.60 3.7K
15:00 3,259.60 3,262.80 3,259.60 3,261.40 24.5K
15:01 3,262.00 3,262.70 3,262.00 3,262.60 5.5K
15:02 3,262.70 3,262.90 3,262.60 3,262.90 6.8K
15:03 3,262.90 3,263.10 3,262.90 3,263.10 6.6K
15:04 3,263.20 3,263.30 3,260.60 3,260.60 13.3K
15:05 3,260.40 3,262.70 3,260.40 3,262.50 8.8K
15:06 3,262.40 3,262.50 3,261.90 3,261.90 6.4K
15:07 3,262.00 3,262.20 3,261.90 3,262.20 6.7K
15:08 3,262.30 3,262.70 3,262.20 3,262.70 7.0K
15:09 3,262.90 3,263.20 3,262.90 3,263.10 8.7K
15:10 3,263.10 3,265.60 3,263.10 3,264.10 18.1K
15:11 3,264.00 3,264.00 3,263.10 3,263.40 7.4K
15:12 3,263.40 3,264.10 3,263.40 3,263.80 11.8K
15:13 3,263.90 3,264.10 3,263.80 3,264.00 6.4K
15:14 3,264.00 3,264.10 3,262.80 3,263.20 12.1K
15:15 3,263.20 3,263.60 3,263.20 3,263.60 11.1K
15:16 3,263.60 3,263.60 3,260.90 3,261.60 13.9K
15:17 3,261.50 3,261.60 3,261.20 3,261.30 7.9K
15:18 3,261.20 3,261.40 3,260.30 3,260.30 13.8K
15:19 3,260.10 3,260.30 3,260.00 3,260.00 9.8K
15:20 3,260.00 3,260.10 3,259.40 3,259.40 9.3K
15:21 3,259.40 3,259.40 3,259.00 3,259.10 7.4K
15:22 3,259.00 3,259.30 3,259.00 3,259.20 13.2K
15:23 3,259.20 3,260.80 3,259.20 3,260.80 11.4K
15:24 3,261.00 3,261.50 3,260.50 3,260.50 14.9K
15:25 3,260.50 3,260.60 3,259.60 3,259.70 8.9K
15:26 3,259.90 3,260.00 3,259.50 3,259.50 9.6K
15:27 3,259.50 3,259.60 3,254.20 3,254.20 12.5K
15:28 3,253.00 3,255.00 3,252.70 3,253.00 10.3K
15:29 3,253.00 3,260.90 3,244.00 3,260.90 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available