Mahindra & Mahindra

MAHM
🏛️ india →
3,463.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,527.00 3,527.00 3,527.00 3,527.00 123.9K
09:15 3,522.50 3,522.50 3,493.00 3,493.00 525.5K
09:16 3,493.20 3,507.80 3,481.10 3,481.10 222.6K
09:17 3,485.70 3,486.40 3,474.60 3,481.10 179.8K
09:18 3,482.30 3,502.50 3,481.70 3,500.20 144.2K
09:19 3,497.50 3,505.90 3,493.30 3,500.00 108.1K
09:20 3,497.80 3,506.50 3,491.80 3,491.80 142.8K
09:21 3,488.70 3,501.40 3,487.60 3,497.00 94.5K
09:22 3,498.90 3,513.60 3,498.90 3,513.60 128.1K
09:23 3,515.50 3,526.00 3,508.00 3,524.20 113.2K
09:24 3,525.80 3,528.60 3,519.10 3,519.10 77.1K
09:25 3,516.60 3,534.40 3,516.60 3,529.20 89.1K
09:26 3,527.00 3,534.20 3,521.20 3,525.10 75.8K
09:27 3,526.50 3,530.00 3,514.10 3,516.40 63.6K
09:28 3,517.20 3,517.20 3,510.10 3,513.90 93.7K
09:29 3,513.90 3,516.60 3,505.20 3,505.20 74.7K
09:30 3,504.70 3,515.00 3,501.30 3,513.40 82.2K
09:31 3,514.00 3,519.00 3,512.20 3,517.80 22.8K
09:32 3,516.70 3,516.70 3,509.00 3,510.50 30.2K
09:33 3,511.80 3,511.80 3,499.30 3,499.30 105.1K
09:34 3,499.40 3,505.20 3,497.80 3,502.50 75.5K
09:35 3,503.00 3,503.00 3,495.90 3,498.00 64.8K
09:36 3,498.50 3,500.00 3,498.00 3,499.80 30.1K
09:37 3,499.90 3,499.90 3,497.00 3,497.60 21.5K
09:38 3,497.00 3,502.90 3,495.30 3,502.50 41.0K
09:39 3,502.60 3,502.70 3,498.30 3,502.50 24.6K
09:40 3,506.80 3,512.60 3,506.10 3,511.30 50.1K
09:41 3,512.30 3,512.30 3,506.90 3,507.90 19.8K
09:42 3,508.00 3,508.00 3,501.00 3,506.00 21.0K
09:43 3,505.90 3,505.90 3,499.20 3,499.20 19.8K
09:44 3,499.00 3,500.00 3,497.00 3,497.00 16.7K
09:45 3,497.90 3,499.20 3,497.00 3,499.20 25.2K
09:46 3,498.90 3,499.10 3,490.60 3,490.60 60.4K
09:47 3,490.00 3,500.00 3,487.20 3,499.00 74.9K
09:48 3,499.00 3,499.60 3,491.70 3,494.00 20.5K
09:49 3,494.90 3,494.90 3,491.10 3,493.80 27.8K
09:50 3,493.80 3,493.80 3,488.10 3,488.20 26.8K
09:51 3,488.60 3,491.50 3,488.20 3,488.50 26.7K
09:52 3,489.80 3,493.30 3,489.80 3,492.50 18.3K
09:53 3,492.30 3,494.00 3,490.10 3,492.20 16.2K
09:54 3,492.40 3,496.10 3,488.50 3,496.00 36.0K
09:55 3,496.80 3,500.00 3,496.80 3,499.50 38.8K
09:56 3,498.10 3,499.00 3,495.80 3,495.80 43.3K
09:57 3,498.00 3,499.00 3,496.10 3,497.00 53.2K
09:58 3,497.00 3,498.70 3,496.20 3,498.10 69.1K
09:59 3,496.90 3,498.60 3,496.50 3,496.70 28.7K
10:00 3,496.70 3,508.90 3,496.70 3,504.20 77.5K
10:01 3,503.90 3,505.00 3,496.20 3,496.20 20.1K
10:02 3,489.60 3,493.40 3,487.10 3,487.10 41.8K
10:03 3,488.00 3,490.90 3,485.00 3,486.00 22.7K
10:04 3,486.00 3,486.90 3,484.30 3,486.80 14.5K
10:05 3,486.50 3,490.90 3,486.30 3,487.50 18.2K
10:06 3,487.80 3,491.00 3,487.80 3,489.70 10.7K
10:07 3,489.80 3,490.00 3,487.00 3,488.00 12.4K
10:08 3,487.00 3,488.70 3,487.00 3,487.50 7.3K
10:09 3,487.90 3,487.90 3,482.30 3,483.60 24.1K
10:10 3,484.00 3,484.50 3,481.40 3,484.00 15.5K
10:11 3,484.80 3,485.00 3,482.00 3,482.30 9.6K
10:12 3,482.10 3,482.70 3,479.90 3,481.60 26.1K
10:13 3,482.00 3,483.70 3,477.30 3,483.50 25.1K
10:14 3,483.80 3,483.90 3,477.50 3,477.50 15.9K
10:15 3,478.00 3,481.00 3,477.00 3,477.80 17.8K
10:16 3,477.20 3,480.00 3,476.60 3,479.00 9.8K
10:17 3,478.10 3,479.50 3,476.60 3,476.80 9.4K
10:18 3,477.60 3,478.30 3,472.80 3,473.00 37.4K
10:19 3,473.00 3,474.00 3,471.00 3,473.10 20.7K
10:20 3,474.00 3,475.10 3,472.60 3,475.00 20.3K
10:21 3,474.80 3,481.80 3,474.80 3,480.20 22.1K
10:22 3,480.10 3,481.70 3,479.50 3,480.00 18.2K
10:23 3,480.00 3,483.00 3,480.00 3,480.50 11.5K
10:24 3,480.10 3,484.50 3,479.60 3,483.90 17.6K
10:25 3,484.00 3,489.00 3,483.80 3,488.60 11.3K
10:26 3,489.00 3,489.90 3,488.30 3,489.00 12.6K
10:27 3,488.70 3,489.50 3,486.40 3,487.80 15.1K
10:28 3,488.00 3,488.40 3,486.00 3,487.20 6.4K
10:29 3,487.30 3,488.00 3,486.80 3,486.90 5.6K
10:30 3,486.60 3,489.40 3,486.50 3,488.30 13.4K
10:31 3,488.50 3,488.50 3,486.50 3,486.50 6.7K
10:32 3,486.40 3,486.80 3,481.30 3,481.30 10.5K
10:33 3,482.00 3,484.00 3,482.00 3,482.90 8.1K
10:34 3,482.60 3,487.00 3,482.10 3,487.00 4.9K
10:35 3,486.10 3,486.20 3,484.60 3,484.80 8.8K
10:36 3,485.50 3,486.00 3,480.20 3,480.20 12.1K
10:37 3,480.00 3,484.60 3,480.00 3,484.60 7.6K
10:38 3,485.50 3,486.00 3,482.90 3,483.80 8.4K
10:39 3,482.70 3,482.70 3,480.00 3,480.90 8.8K
10:40 3,481.50 3,481.50 3,479.60 3,479.60 5.6K
10:41 3,479.80 3,479.80 3,475.50 3,475.50 12.7K
10:42 3,475.80 3,481.70 3,475.20 3,480.40 12.8K
10:43 3,480.40 3,480.60 3,475.00 3,478.20 22.3K
10:44 3,478.20 3,478.70 3,475.00 3,475.00 12.3K
10:45 3,475.20 3,476.00 3,472.50 3,475.00 36.7K
10:46 3,475.30 3,478.00 3,475.20 3,475.20 14.7K
10:47 3,476.00 3,476.90 3,475.50 3,475.60 11.8K
10:48 3,475.70 3,477.00 3,475.70 3,477.00 10.1K
10:49 3,477.00 3,484.90 3,477.00 3,484.80 8.7K
10:50 3,485.00 3,485.00 3,482.60 3,482.60 11.4K
10:51 3,483.60 3,484.30 3,482.80 3,483.00 8.3K
10:52 3,483.00 3,486.40 3,483.00 3,486.40 19.7K
10:53 3,486.60 3,489.00 3,485.50 3,488.90 8.2K
10:54 3,487.80 3,489.20 3,487.20 3,489.20 7.3K
10:55 3,489.00 3,489.50 3,487.80 3,489.50 9.9K
10:56 3,489.60 3,490.00 3,488.70 3,490.00 14.1K
10:57 3,490.30 3,493.50 3,489.90 3,493.50 16.2K
10:58 3,492.60 3,498.00 3,491.90 3,497.40 29.1K
10:59 3,496.90 3,499.50 3,495.50 3,499.00 15.7K
11:00 3,499.00 3,500.00 3,498.10 3,499.60 15.7K
11:01 3,500.00 3,501.10 3,497.50 3,497.50 42.1K
11:02 3,496.00 3,498.30 3,495.00 3,498.30 14.1K
11:03 3,497.60 3,498.30 3,495.10 3,495.10 7.8K
11:04 3,496.70 3,497.50 3,494.80 3,494.80 7.0K
11:05 3,495.90 3,498.50 3,495.30 3,498.20 9.6K
11:06 3,498.60 3,498.60 3,493.60 3,493.60 11.2K
11:07 3,492.20 3,494.40 3,491.60 3,492.00 9.3K
11:08 3,491.60 3,492.00 3,490.50 3,491.00 9.3K
11:09 3,491.00 3,494.40 3,490.40 3,492.80 15.8K
11:10 3,491.10 3,494.30 3,491.10 3,493.90 8.2K
11:11 3,494.00 3,496.10 3,494.00 3,495.50 8.3K
11:12 3,495.40 3,496.80 3,494.00 3,496.50 15.3K
11:13 3,496.90 3,497.50 3,494.00 3,497.50 17.1K
11:14 3,497.80 3,499.10 3,497.80 3,498.60 7.5K
11:15 3,498.90 3,499.20 3,497.40 3,498.10 9.2K
11:16 3,498.10 3,498.70 3,497.60 3,497.80 4.5K
11:17 3,498.00 3,498.00 3,497.20 3,497.90 5.2K
11:18 3,498.00 3,500.00 3,497.00 3,500.00 24.5K
11:19 3,499.60 3,500.80 3,497.90 3,499.80 26.1K
11:20 3,499.80 3,500.40 3,498.10 3,499.80 5.3K
11:21 3,499.70 3,499.70 3,493.00 3,493.50 8.8K
11:22 3,493.40 3,493.40 3,492.00 3,492.30 7.3K
11:23 3,493.00 3,493.00 3,491.20 3,492.00 5.0K
11:24 3,492.00 3,492.00 3,489.00 3,491.00 11.1K
11:25 3,491.00 3,491.00 3,489.10 3,491.00 6.4K
11:26 3,491.00 3,491.00 3,490.80 3,491.00 6.4K
11:27 3,490.90 3,492.60 3,490.50 3,492.00 19.6K
11:28 3,492.00 3,495.00 3,491.90 3,493.00 17.6K
11:29 3,492.50 3,495.40 3,491.80 3,495.40 4.5K
11:30 3,495.40 3,498.30 3,495.20 3,497.60 8.4K
11:31 3,496.90 3,499.00 3,496.80 3,498.90 6.3K
11:32 3,497.30 3,498.80 3,494.50 3,495.10 10.6K
11:33 3,495.00 3,495.20 3,493.80 3,494.90 3.9K
11:34 3,493.90 3,495.00 3,493.00 3,494.50 4.3K
11:35 3,494.80 3,494.80 3,492.60 3,493.60 4.5K
11:36 3,493.20 3,493.20 3,491.30 3,491.30 5.9K
11:37 3,492.00 3,492.70 3,490.80 3,490.80 4.3K
11:38 3,490.70 3,492.00 3,490.30 3,492.00 3.7K
11:39 3,492.10 3,493.90 3,490.50 3,492.20 41.1K
11:40 3,493.00 3,495.70 3,492.50 3,494.80 48.5K
11:41 3,495.50 3,496.40 3,494.30 3,496.40 28.2K
11:42 3,497.20 3,500.00 3,497.00 3,500.00 13.6K
11:43 3,500.00 3,500.00 3,498.20 3,500.00 32.7K
11:44 3,499.70 3,500.00 3,496.10 3,496.20 28.1K
11:45 3,495.60 3,499.40 3,495.60 3,497.80 10.2K
11:46 3,497.60 3,498.50 3,497.20 3,497.70 6.5K
11:47 3,498.10 3,498.10 3,495.00 3,496.00 7.5K
11:48 3,495.10 3,498.00 3,495.10 3,498.00 5.3K
11:49 3,498.00 3,498.90 3,497.80 3,498.60 4.7K
11:50 3,498.40 3,500.00 3,498.40 3,499.70 6.5K
11:51 3,499.70 3,500.10 3,499.60 3,500.00 28.7K
11:52 3,500.00 3,500.00 3,499.90 3,500.00 5.2K
11:53 3,500.00 3,500.00 3,498.90 3,499.90 5.7K
11:54 3,498.90 3,500.00 3,498.90 3,500.00 14.3K
11:55 3,500.00 3,505.70 3,500.00 3,503.00 29.6K
11:56 3,504.10 3,506.20 3,501.20 3,502.40 13.3K
11:57 3,501.60 3,502.90 3,500.50 3,501.50 11.7K
11:58 3,501.00 3,501.40 3,496.50 3,498.80 29.2K
11:59 3,498.40 3,501.50 3,498.40 3,501.50 12.6K
12:00 3,503.00 3,504.10 3,500.80 3,504.10 14.9K
12:01 3,504.30 3,504.30 3,503.00 3,504.00 7.1K
12:02 3,504.00 3,504.00 3,493.70 3,493.90 18.5K
12:03 3,493.90 3,494.20 3,493.00 3,494.10 6.8K
12:04 3,494.10 3,497.00 3,492.00 3,497.00 69.0K
12:05 3,495.30 3,498.00 3,494.90 3,498.00 4.2K
12:06 3,498.00 3,498.00 3,497.90 3,498.00 16.5K
12:07 3,496.50 3,497.20 3,495.00 3,495.90 6.0K
12:08 3,495.00 3,496.10 3,492.10 3,492.10 5.1K
12:09 3,491.50 3,491.50 3,482.00 3,485.20 27.9K
12:10 3,484.90 3,485.00 3,483.00 3,483.80 10.2K
12:11 3,483.30 3,483.30 3,478.20 3,480.00 17.2K
12:12 3,479.50 3,480.00 3,478.90 3,478.90 10.7K
12:13 3,478.60 3,478.60 3,468.80 3,470.70 43.7K
12:14 3,471.00 3,477.30 3,471.00 3,474.60 16.7K
12:15 3,474.20 3,477.90 3,474.20 3,474.90 22.3K
12:16 3,475.00 3,480.00 3,474.90 3,480.00 8.7K
12:17 3,479.80 3,480.00 3,475.40 3,476.50 10.8K
12:18 3,476.40 3,477.20 3,474.70 3,475.10 9.5K
12:19 3,475.10 3,476.00 3,474.70 3,475.80 5.0K
12:20 3,475.90 3,476.00 3,474.50 3,475.90 7.6K
12:21 3,475.30 3,476.20 3,474.70 3,475.40 5.4K
12:22 3,475.80 3,476.60 3,472.30 3,474.10 15.5K
12:23 3,473.20 3,474.00 3,470.50 3,472.40 9.3K
12:24 3,472.00 3,472.70 3,465.00 3,469.90 23.9K
12:25 3,469.10 3,469.90 3,465.00 3,465.70 9.0K
12:26 3,465.90 3,470.40 3,464.20 3,470.40 12.3K
12:27 3,470.40 3,473.50 3,470.40 3,472.00 7.4K
12:28 3,472.00 3,475.40 3,472.00 3,475.40 7.1K
12:29 3,474.80 3,475.00 3,473.80 3,475.00 7.1K
12:30 3,474.90 3,476.00 3,473.50 3,474.10 8.2K
12:31 3,475.00 3,475.60 3,473.20 3,474.50 4.3K
12:32 3,474.50 3,475.80 3,474.20 3,475.30 6.9K
12:33 3,475.30 3,475.90 3,474.80 3,475.80 9.6K
12:34 3,476.30 3,477.20 3,474.10 3,474.70 9.2K
12:35 3,474.20 3,475.70 3,474.20 3,475.70 5.1K
12:36 3,475.30 3,479.90 3,475.00 3,478.60 10.2K
12:37 3,477.10 3,478.00 3,475.10 3,477.00 7.3K
12:38 3,477.00 3,481.00 3,477.00 3,480.10 10.7K
12:39 3,479.00 3,480.40 3,478.20 3,480.00 11.0K
12:40 3,480.00 3,484.10 3,480.00 3,484.10 11.0K
12:41 3,484.80 3,484.80 3,481.00 3,481.00 14.9K
12:42 3,480.00 3,482.90 3,480.00 3,481.60 5.2K
12:43 3,482.00 3,483.00 3,481.90 3,482.10 5.6K
12:44 3,482.10 3,484.80 3,482.10 3,484.80 4.8K
12:45 3,484.70 3,489.90 3,484.70 3,489.80 17.3K
12:46 3,488.50 3,491.70 3,488.10 3,491.70 10.1K
12:47 3,492.40 3,494.00 3,488.00 3,491.80 11.1K
12:48 3,491.20 3,491.20 3,488.00 3,489.70 5.6K
12:49 3,489.90 3,490.50 3,489.40 3,489.80 4.3K
12:50 3,489.00 3,489.80 3,487.10 3,487.80 6.2K
12:51 3,487.70 3,488.90 3,486.20 3,487.90 5.7K
12:52 3,487.60 3,488.00 3,486.70 3,486.70 5.4K
12:53 3,488.00 3,488.00 3,486.30 3,488.00 5.4K
12:54 3,488.00 3,488.00 3,487.50 3,488.00 5.5K
12:55 3,489.00 3,490.00 3,488.80 3,489.80 6.2K
12:56 3,489.90 3,490.20 3,489.80 3,489.90 4.3K
12:57 3,490.00 3,490.00 3,488.70 3,488.70 5.7K
12:58 3,490.00 3,491.80 3,489.00 3,491.80 7.4K
12:59 3,492.00 3,494.60 3,490.00 3,494.60 9.8K
13:00 3,495.40 3,496.20 3,494.20 3,494.50 11.1K
13:01 3,494.60 3,495.00 3,494.20 3,494.60 5.1K
13:02 3,494.90 3,494.90 3,494.00 3,494.80 4.5K
13:03 3,494.90 3,495.00 3,492.80 3,494.60 9.6K
13:04 3,495.00 3,496.00 3,494.00 3,495.00 8.0K
13:05 3,495.30 3,495.30 3,493.50 3,494.00 4.2K
13:06 3,493.30 3,493.50 3,492.60 3,493.50 5.8K
13:07 3,493.70 3,493.90 3,491.60 3,492.00 6.8K
13:08 3,491.90 3,494.00 3,491.90 3,492.50 8.6K
13:09 3,492.40 3,492.50 3,491.40 3,491.90 9.6K
13:10 3,491.90 3,492.50 3,490.40 3,492.40 3.3K
13:11 3,491.60 3,491.60 3,488.00 3,488.00 13.1K
13:12 3,488.00 3,488.40 3,487.00 3,488.20 10.1K
13:13 3,488.00 3,488.30 3,486.60 3,487.50 5.5K
13:14 3,487.50 3,489.00 3,487.50 3,488.90 5.7K
13:15 3,489.00 3,490.00 3,487.20 3,487.20 6.4K
13:16 3,487.10 3,487.70 3,483.30 3,485.50 12.8K
13:17 3,485.70 3,485.70 3,482.90 3,482.90 5.9K
13:18 3,483.30 3,483.30 3,481.00 3,481.10 10.7K
13:19 3,480.10 3,481.00 3,479.70 3,481.00 17.8K
13:20 3,480.90 3,481.40 3,480.80 3,481.00 7.1K
13:21 3,481.10 3,481.40 3,480.60 3,480.80 15.6K
13:22 3,481.40 3,483.10 3,481.00 3,482.20 6.9K
13:23 3,482.10 3,482.80 3,482.10 3,482.80 4.3K
13:24 3,482.80 3,484.30 3,481.60 3,481.70 7.5K
13:25 3,481.20 3,482.70 3,480.20 3,482.00 7.8K
13:26 3,482.20 3,482.50 3,480.80 3,482.20 5.3K
13:27 3,482.20 3,483.70 3,482.10 3,482.80 4.0K
13:28 3,483.10 3,483.60 3,482.40 3,483.00 3.9K
13:29 3,482.90 3,483.90 3,481.90 3,483.90 3.5K
13:30 3,484.00 3,485.70 3,483.40 3,484.60 7.8K
13:31 3,485.00 3,486.00 3,484.80 3,485.40 8.0K
13:32 3,485.60 3,486.10 3,485.60 3,486.00 3.9K
13:33 3,486.10 3,488.40 3,486.10 3,488.00 6.3K
13:34 3,487.80 3,488.20 3,485.10 3,486.10 4.3K
13:35 3,486.70 3,486.70 3,484.20 3,484.20 4.7K
13:36 3,484.30 3,487.80 3,484.00 3,487.80 3.4K
13:37 3,488.10 3,488.10 3,485.90 3,487.00 5.2K
13:38 3,486.70 3,487.00 3,484.30 3,484.30 4.8K
13:39 3,485.00 3,485.90 3,484.80 3,485.90 11.4K
13:40 3,486.00 3,487.00 3,483.80 3,487.00 6.2K
13:41 3,487.00 3,487.70 3,484.30 3,485.20 10.4K
13:42 3,485.40 3,485.50 3,482.60 3,484.30 5.2K
13:43 3,484.30 3,485.00 3,482.50 3,484.50 4.9K
13:44 3,485.00 3,485.00 3,483.80 3,485.00 4.4K
13:45 3,484.90 3,485.10 3,484.90 3,485.00 8.2K
13:46 3,484.90 3,485.00 3,484.90 3,485.00 8.3K
13:47 3,485.00 3,485.00 3,482.60 3,483.00 25.9K
13:48 3,483.20 3,485.00 3,483.20 3,485.00 5.3K
13:49 3,485.00 3,485.00 3,484.50 3,484.90 4.7K
13:50 3,485.00 3,488.50 3,484.80 3,488.50 8.3K
13:51 3,487.60 3,488.00 3,484.50 3,484.50 7.1K
13:52 3,484.30 3,486.20 3,484.30 3,484.80 5.5K
13:53 3,484.90 3,485.90 3,484.10 3,485.20 4.9K
13:54 3,485.20 3,485.50 3,484.00 3,484.70 5.1K
13:55 3,484.80 3,486.00 3,484.80 3,486.00 4.2K
13:56 3,486.00 3,486.30 3,485.70 3,486.30 5.1K
13:57 3,486.50 3,487.70 3,486.50 3,487.50 6.5K
13:58 3,488.00 3,488.00 3,486.30 3,486.70 5.7K
13:59 3,487.20 3,488.10 3,486.00 3,486.50 8.7K
14:00 3,486.40 3,487.90 3,486.40 3,487.70 5.2K
14:01 3,488.00 3,489.00 3,488.00 3,488.90 5.3K
14:02 3,489.00 3,489.00 3,486.20 3,487.40 8.0K
14:03 3,487.40 3,487.60 3,485.40 3,486.20 5.8K
14:04 3,486.30 3,487.80 3,486.30 3,486.60 5.1K
14:05 3,486.50 3,487.00 3,486.00 3,486.60 4.6K
14:06 3,486.70 3,489.00 3,486.70 3,489.00 6.5K
14:07 3,489.20 3,490.00 3,487.40 3,487.80 11.8K
14:08 3,487.60 3,487.90 3,485.70 3,487.30 3.9K
14:09 3,485.70 3,487.70 3,485.10 3,487.70 8.4K
14:10 3,487.10 3,488.70 3,487.00 3,487.00 6.2K
14:11 3,486.70 3,488.50 3,486.70 3,486.80 5.7K
14:12 3,486.80 3,487.80 3,485.30 3,485.50 5.4K
14:13 3,485.40 3,486.00 3,484.70 3,485.30 7.6K
14:14 3,484.90 3,488.00 3,484.90 3,487.90 2.7K
14:15 3,488.00 3,489.40 3,488.00 3,489.40 5.5K
14:16 3,489.60 3,490.00 3,488.00 3,489.00 8.6K
14:17 3,489.00 3,489.90 3,488.40 3,489.40 6.5K
14:18 3,489.10 3,489.80 3,485.90 3,486.90 7.2K
14:19 3,487.10 3,487.90 3,486.20 3,486.50 5.6K
14:20 3,486.50 3,488.10 3,485.70 3,487.50 7.5K
14:21 3,487.50 3,487.50 3,482.70 3,485.00 13.1K
14:22 3,483.60 3,484.00 3,480.00 3,480.40 17.1K
14:23 3,479.90 3,480.00 3,478.00 3,478.00 12.1K
14:24 3,478.90 3,480.00 3,476.90 3,480.00 15.6K
14:25 3,480.00 3,481.00 3,478.00 3,481.00 8.8K
14:26 3,480.50 3,483.00 3,480.00 3,481.10 12.0K
14:27 3,480.00 3,481.90 3,479.80 3,481.30 11.9K
14:28 3,481.50 3,484.20 3,480.50 3,483.80 7.3K
14:29 3,483.80 3,484.90 3,483.50 3,483.90 8.6K
14:30 3,483.90 3,484.20 3,482.80 3,483.70 6.3K
14:31 3,483.60 3,487.00 3,483.60 3,486.90 41.4K
14:32 3,486.90 3,488.40 3,486.50 3,487.70 21.0K
14:33 3,486.30 3,487.10 3,483.00 3,483.70 16.3K
14:34 3,483.70 3,485.60 3,483.10 3,483.90 11.6K
14:35 3,483.00 3,483.00 3,481.80 3,481.80 6.6K
14:36 3,481.80 3,484.90 3,481.70 3,484.10 24.2K
14:37 3,483.70 3,484.70 3,481.70 3,483.50 7.5K
14:38 3,483.30 3,484.50 3,482.00 3,483.60 5.4K
14:39 3,483.70 3,483.70 3,480.80 3,481.90 9.5K
14:40 3,481.40 3,483.10 3,481.30 3,483.00 11.5K
14:41 3,483.00 3,483.90 3,481.50 3,482.00 6.6K
14:42 3,482.50 3,483.30 3,477.40 3,478.70 14.5K
14:43 3,478.70 3,482.00 3,478.70 3,481.40 17.6K
14:44 3,481.60 3,485.50 3,481.60 3,484.10 28.8K
14:45 3,483.00 3,483.90 3,482.10 3,482.10 11.7K
14:46 3,481.70 3,485.50 3,481.70 3,485.50 16.2K
14:47 3,485.50 3,485.50 3,485.00 3,485.40 4.9K
14:48 3,485.30 3,485.40 3,485.00 3,485.30 12.6K
14:49 3,484.50 3,484.90 3,484.00 3,484.60 10.4K
14:50 3,484.10 3,484.10 3,482.10 3,482.70 8.9K
14:51 3,482.70 3,482.70 3,482.50 3,482.50 8.1K
14:52 3,482.50 3,484.50 3,481.10 3,484.20 15.9K
14:53 3,484.50 3,484.50 3,480.80 3,481.00 12.4K
14:54 3,480.50 3,480.50 3,476.50 3,476.50 19.7K
14:55 3,476.60 3,480.80 3,476.60 3,480.10 11.2K
14:56 3,480.90 3,482.80 3,480.90 3,482.80 9.4K
14:57 3,482.20 3,482.70 3,481.90 3,482.20 9.5K
14:58 3,482.40 3,484.00 3,482.40 3,483.70 11.6K
14:59 3,483.90 3,484.40 3,483.00 3,484.10 10.7K
15:00 3,483.80 3,484.40 3,482.80 3,483.70 25.5K
15:01 3,484.40 3,486.60 3,484.40 3,486.40 30.7K
15:02 3,486.70 3,486.70 3,483.80 3,485.30 33.0K
15:03 3,484.70 3,485.10 3,480.00 3,480.50 16.6K
15:04 3,480.00 3,480.40 3,477.50 3,479.60 23.6K
15:05 3,482.60 3,482.80 3,479.10 3,480.50 39.8K
15:06 3,480.50 3,482.80 3,480.30 3,482.70 15.0K
15:07 3,482.60 3,482.90 3,481.10 3,481.60 15.3K
15:08 3,481.70 3,482.00 3,481.40 3,482.00 12.5K
15:09 3,481.80 3,482.30 3,480.90 3,480.90 20.4K
15:10 3,480.60 3,481.10 3,480.00 3,480.80 20.7K
15:11 3,480.70 3,481.50 3,480.70 3,481.10 16.2K
15:12 3,481.00 3,481.70 3,480.80 3,480.80 19.5K
15:13 3,480.80 3,480.90 3,479.40 3,479.80 20.0K
15:14 3,480.90 3,481.90 3,480.00 3,480.30 35.5K
15:15 3,480.40 3,480.40 3,478.00 3,478.40 34.2K
15:16 3,478.20 3,479.10 3,477.40 3,479.10 23.0K
15:17 3,479.00 3,479.50 3,478.10 3,478.80 19.3K
15:18 3,478.60 3,483.00 3,478.50 3,482.50 35.9K
15:19 3,483.40 3,483.90 3,478.60 3,479.20 30.8K
15:20 3,479.10 3,483.00 3,478.90 3,482.60 42.4K
15:21 3,482.50 3,487.00 3,482.50 3,482.80 17.8K
15:22 3,483.80 3,484.80 3,483.50 3,483.70 15.9K
15:23 3,483.50 3,483.80 3,482.20 3,482.70 13.9K
15:24 3,483.00 3,483.00 3,482.20 3,482.80 20.1K
15:25 3,482.80 3,483.70 3,482.20 3,483.00 15.1K
15:26 3,483.00 3,483.10 3,481.80 3,481.80 13.3K
15:27 3,482.50 3,482.50 3,479.40 3,479.40 13.3K
15:28 3,478.90 3,482.80 3,478.80 3,481.40 12.6K
15:29 3,481.10 3,482.50 3,476.30 3,481.50 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available