| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 233.57 | 233.57 | 226.00 | 227.50 | 0.0M |
| 2021-12-30 | 229.96 | 235.00 | 229.96 | 230.00 | 0.1M |
| 2021-12-29 | 227.98 | 230.50 | 227.98 | 231.00 | 0.0M |
| 2021-12-24 | 223.12 | 232.00 | 223.12 | 227.50 | 0.0M |
| 2021-12-23 | 231.75 | 231.75 | 218.22 | 226.00 | 0.1M |
| 2021-12-22 | 229.00 | 229.00 | 225.00 | 228.50 | 0.0M |
| 2021-12-21 | 230.00 | 234.00 | 226.76 | 234.00 | 0.0M |
| 2021-12-20 | 230.60 | 230.60 | 225.80 | 226.50 | 0.0M |
| 2021-12-17 | 231.48 | 232.11 | 229.00 | 229.00 | 0.0M |
| 2021-12-16 | 229.60 | 233.23 | 227.28 | 234.00 | 0.0M |
| 2021-12-15 | 229.80 | 229.80 | 225.00 | 227.50 | 0.1M |
| 2021-12-14 | 231.60 | 231.60 | 227.00 | 229.50 | 0.1M |
| 2021-12-13 | 236.00 | 236.00 | 231.00 | 233.00 | 0.0M |
| 2021-12-10 | 232.00 | 237.70 | 232.00 | 236.50 | 0.0M |
| 2021-12-09 | 235.00 | 237.96 | 233.00 | 233.00 | 0.1M |
| 2021-12-08 | 233.00 | 239.00 | 230.00 | 234.00 | 0.1M |
| 2021-12-07 | 223.35 | 246.00 | 223.35 | 233.00 | 0.3M |
| 2021-12-06 | 227.00 | 227.00 | 223.35 | 226.00 | 0.0M |
| 2021-12-03 | 226.88 | 226.88 | 223.43 | 224.00 | 0.0M |
| 2021-12-02 | 228.83 | 228.83 | 222.92 | 225.50 | 0.0M |
| 2021-12-01 | 228.90 | 231.00 | 224.00 | 228.50 | 0.0M |
| 2021-11-30 | 227.00 | 229.00 | 221.00 | 221.00 | 0.1M |
| 2021-11-29 | 224.10 | 232.00 | 223.00 | 232.00 | 0.0M |
| 2021-11-26 | 230.00 | 230.00 | 221.08 | 230.00 | 0.0M |
| 2021-11-25 | 231.75 | 232.00 | 231.16 | 231.50 | 0.0M |
| 2021-11-24 | 231.00 | 235.00 | 229.55 | 231.00 | 0.1M |
| 2021-11-23 | 235.42 | 235.70 | 231.00 | 231.00 | 0.1M |
| 2021-11-22 | 240.00 | 240.00 | 236.00 | 235.50 | 0.0M |
| 2021-11-19 | 238.88 | 239.80 | 237.00 | 239.00 | 0.1M |
| 2021-11-18 | 238.60 | 238.90 | 238.10 | 239.00 | 0.0M |
| 2021-11-17 | 238.10 | 243.00 | 236.65 | 239.00 | 0.0M |
| 2021-11-16 | 238.00 | 239.40 | 238.00 | 239.00 | 0.0M |
| 2021-11-15 | 244.50 | 244.50 | 238.51 | 239.00 | 0.0M |
| 2021-11-12 | 240.53 | 241.53 | 238.51 | 240.50 | 0.1M |
| 2021-11-11 | 240.37 | 241.50 | 238.00 | 242.00 | 0.2M |
| 2021-11-10 | 241.28 | 241.28 | 238.00 | 239.50 | 0.1M |
| 2021-11-09 | 238.00 | 250.00 | 238.00 | 243.00 | 0.1M |
| 2021-11-08 | 235.00 | 242.00 | 231.00 | 237.50 | 0.1M |
| 2021-11-05 | 239.06 | 239.06 | 230.00 | 230.00 | 0.1M |
| 2021-11-04 | 239.00 | 240.92 | 237.00 | 238.50 | 0.1M |
| 2021-11-03 | 241.00 | 241.50 | 237.08 | 240.00 | 0.0M |
| 2021-11-02 | 238.96 | 243.10 | 234.91 | 240.50 | 0.1M |
| 2021-11-01 | 229.24 | 243.46 | 229.24 | 239.00 | 0.2M |
| 2021-10-29 | 225.25 | 229.42 | 225.25 | 226.50 | 0.0M |
| 2021-10-28 | 225.13 | 230.10 | 225.13 | 226.50 | 0.0M |
| 2021-10-27 | 224.10 | 228.50 | 224.00 | 223.50 | 0.0M |
| 2021-10-26 | 228.00 | 231.00 | 226.05 | 231.00 | 0.0M |
| 2021-10-25 | 223.30 | 230.00 | 220.29 | 227.00 | 0.0M |
| 2021-10-22 | 221.00 | 221.50 | 218.00 | 218.00 | 0.0M |
| 2021-10-21 | 225.00 | 225.00 | 218.99 | 221.50 | 0.0M |
| 2021-10-20 | 221.50 | 221.50 | 220.46 | 221.00 | 0.0M |
| 2021-10-19 | 223.60 | 225.00 | 223.47 | 223.50 | 0.0M |
| 2021-10-18 | 224.47 | 224.47 | 224.47 | 226.00 | 0.0M |
| 2021-10-15 | 230.00 | 230.04 | 224.00 | 224.00 | 0.0M |
| 2021-10-14 | 229.25 | 229.25 | 227.00 | 227.00 | 0.0M |
| 2021-10-13 | 229.00 | 229.00 | 224.00 | 227.50 | 0.0M |
| 2021-10-12 | 219.79 | 226.95 | 219.00 | 225.00 | 0.0M |
| 2021-10-11 | 224.90 | 226.00 | 221.14 | 223.50 | 0.0M |
| 2021-10-08 | 225.20 | 226.00 | 218.26 | 226.00 | 0.0M |
| 2021-10-07 | 226.08 | 227.00 | 217.00 | 221.00 | 0.0M |
| 2021-10-06 | 218.16 | 222.52 | 218.16 | 220.50 | 0.0M |
| 2021-10-05 | 223.50 | 227.00 | 219.08 | 223.00 | 0.0M |
| 2021-10-04 | 220.09 | 223.00 | 217.00 | 217.00 | 0.0M |
| 2021-10-01 | 219.07 | 229.00 | 219.07 | 222.00 | 0.0M |
| 2021-09-30 | 222.21 | 230.00 | 222.21 | 230.00 | 0.0M |
| 2021-09-29 | 228.12 | 231.00 | 222.10 | 231.00 | 0.0M |
| 2021-09-28 | 228.00 | 228.00 | 222.27 | 225.00 | 0.0M |
| 2021-09-27 | 227.00 | 227.00 | 219.00 | 223.50 | 0.1M |
| 2021-09-24 | 231.00 | 235.00 | 226.09 | 231.00 | 0.0M |
| 2021-09-23 | 229.00 | 236.00 | 228.00 | 231.50 | 0.0M |
| 2021-09-22 | 234.00 | 235.00 | 224.03 | 230.50 | 0.0M |
| 2021-09-21 | 229.03 | 234.00 | 229.00 | 231.00 | 0.1M |
| 2021-09-20 | 226.02 | 235.00 | 226.00 | 227.00 | 0.0M |
| 2021-09-17 | 229.79 | 234.00 | 229.79 | 231.00 | 0.1M |
| 2021-09-16 | 227.37 | 232.57 | 225.00 | 230.00 | 0.1M |
| 2021-09-15 | 226.99 | 231.00 | 224.15 | 228.00 | 0.0M |
| 2021-09-14 | 226.27 | 231.00 | 225.80 | 227.50 | 0.0M |
| 2021-09-13 | 225.75 | 227.74 | 224.00 | 224.00 | 0.0M |
| 2021-09-10 | 232.66 | 235.00 | 227.04 | 228.50 | 0.0M |
| 2021-09-09 | 230.73 | 230.73 | 225.04 | 228.00 | 0.0M |
| 2021-09-08 | 229.73 | 229.98 | 223.99 | 228.00 | 0.0M |
| 2021-09-07 | 231.79 | 236.56 | 227.91 | 229.50 | 0.0M |
| 2021-09-06 | 226.00 | 236.94 | 225.00 | 225.00 | 0.0M |
| 2021-09-03 | 235.96 | 235.96 | 225.00 | 225.00 | 0.0M |
| 2021-09-02 | 229.30 | 231.82 | 228.00 | 232.50 | 0.6M |
| 2021-09-01 | 228.00 | 233.00 | 224.00 | 229.50 | 0.1M |
| 2021-08-31 | 226.00 | 229.50 | 225.00 | 229.50 | 0.1M |
| 2021-08-27 | 230.49 | 231.00 | 225.00 | 230.50 | 0.0M |
| 2021-08-26 | 227.50 | 232.09 | 225.99 | 230.00 | 0.0M |
| 2021-08-25 | 227.27 | 232.74 | 227.27 | 231.50 | 0.0M |
| 2021-08-24 | 230.34 | 230.34 | 227.37 | 228.00 | 0.1M |
| 2021-08-23 | 228.06 | 231.28 | 226.80 | 230.50 | 0.1M |
| 2021-08-20 | 230.60 | 230.76 | 227.31 | 229.50 | 0.0M |
| 2021-08-19 | 228.00 | 232.00 | 222.55 | 227.00 | 0.5M |
| 2021-08-18 | 228.93 | 233.40 | 228.00 | 228.00 | 0.0M |
| 2021-08-17 | 233.00 | 238.00 | 228.84 | 231.00 | 0.0M |
| 2021-08-16 | 236.00 | 236.00 | 228.00 | 230.00 | 0.0M |
| 2021-08-13 | 228.00 | 231.50 | 228.00 | 234.00 | 0.0M |
| 2021-08-12 | 234.73 | 234.73 | 229.14 | 232.00 | 0.1M |
| 2021-08-11 | 238.42 | 238.42 | 229.11 | 234.00 | 0.0M |
| 2021-08-10 | 233.00 | 245.00 | 233.00 | 240.00 | 0.0M |
| 2021-08-09 | 236.78 | 236.78 | 231.00 | 236.00 | 0.0M |
| 2021-08-06 | 241.00 | 241.88 | 237.00 | 238.50 | 0.0M |
| 2021-08-05 | 238.49 | 247.00 | 238.49 | 240.00 | 0.1M |
| 2021-08-04 | 240.73 | 246.24 | 238.25 | 239.00 | 0.1M |
| 2021-08-03 | 238.79 | 244.00 | 236.13 | 237.00 | 0.1M |
| 2021-08-02 | 235.61 | 252.00 | 235.00 | 240.00 | 0.3M |
| 2021-07-30 | 236.00 | 237.00 | 233.00 | 233.00 | 0.0M |
| 2021-07-29 | 234.25 | 237.00 | 233.05 | 234.00 | 0.0M |
| 2021-07-28 | 224.50 | 232.90 | 224.50 | 233.00 | 0.0M |
| 2021-07-27 | 233.00 | 233.03 | 222.00 | 223.00 | 0.0M |
| 2021-07-26 | 234.00 | 242.00 | 232.00 | 233.00 | 0.1M |
| 2021-07-23 | 232.10 | 234.00 | 227.77 | 231.00 | 0.0M |
| 2021-07-22 | 230.00 | 232.00 | 224.00 | 226.50 | 0.0M |
| 2021-07-21 | 230.00 | 231.00 | 226.00 | 226.00 | 0.1M |
| 2021-07-20 | 221.00 | 230.00 | 221.00 | 230.00 | 0.0M |
| 2021-07-19 | 219.74 | 219.74 | 214.50 | 218.00 | 0.1M |
| 2021-07-16 | 222.30 | 228.00 | 222.30 | 224.00 | 0.0M |
| 2021-07-15 | 221.00 | 226.00 | 218.00 | 223.50 | 0.1M |
| 2021-07-14 | 225.02 | 227.25 | 223.77 | 227.50 | 0.0M |
| 2021-07-13 | 226.86 | 230.13 | 220.57 | 229.50 | 0.1M |
| 2021-07-12 | 225.96 | 230.98 | 225.95 | 229.00 | 0.0M |
| 2021-07-09 | 223.00 | 231.90 | 223.00 | 229.50 | 0.1M |
| 2021-07-08 | 224.00 | 228.00 | 218.00 | 225.00 | 0.1M |
| 2021-07-07 | 222.50 | 228.00 | 222.50 | 225.00 | 0.0M |
| 2021-07-06 | 226.70 | 230.00 | 222.00 | 225.50 | 0.1M |
| 2021-07-05 | 224.00 | 229.00 | 221.00 | 224.50 | 0.1M |
| 2021-07-02 | 229.00 | 229.00 | 220.09 | 224.00 | 0.1M |
| 2021-07-01 | 231.39 | 231.39 | 227.52 | 228.00 | 0.0M |
| 2021-06-30 | 227.94 | 229.00 | 223.00 | 229.00 | 0.1M |
| 2021-06-29 | 232.75 | 232.75 | 225.77 | 229.00 | 0.0M |
| 2021-06-28 | 227.70 | 232.98 | 227.70 | 231.00 | 0.0M |
| 2021-06-25 | 228.00 | 236.00 | 226.89 | 236.00 | 0.0M |
| 2021-06-24 | 232.00 | 232.00 | 227.00 | 229.00 | 0.0M |
| 2021-06-23 | 233.74 | 235.00 | 229.33 | 231.50 | 0.0M |
| 2021-06-22 | 233.99 | 235.00 | 230.00 | 232.50 | 0.0M |
| 2021-06-21 | 226.02 | 236.00 | 226.02 | 236.00 | 0.0M |
| 2021-06-18 | 230.00 | 232.00 | 226.00 | 232.00 | 0.0M |
| 2021-06-17 | 225.03 | 230.00 | 225.03 | 229.50 | 0.1M |
| 2021-06-16 | 228.40 | 230.00 | 225.42 | 227.50 | 0.0M |
| 2021-06-15 | 225.25 | 235.00 | 223.41 | 229.50 | 0.0M |
| 2021-06-14 | 233.00 | 235.00 | 222.56 | 223.00 | 0.0M |
| 2021-06-11 | 230.27 | 235.00 | 230.00 | 235.00 | 0.0M |
| 2021-06-10 | 236.65 | 236.68 | 228.00 | 237.00 | 0.1M |
| 2021-06-09 | 236.00 | 243.00 | 236.00 | 242.50 | 0.0M |
| 2021-06-08 | 238.97 | 244.00 | 238.97 | 243.50 | 0.0M |
| 2021-06-07 | 239.71 | 248.00 | 237.14 | 247.00 | 0.0M |
| 2021-06-04 | 234.02 | 237.54 | 230.74 | 232.00 | 0.0M |
| 2021-06-03 | 234.00 | 234.00 | 228.00 | 229.50 | 0.1M |
| 2021-06-02 | 230.02 | 235.00 | 230.02 | 233.00 | 0.1M |
| 2021-06-01 | 236.70 | 236.70 | 230.00 | 230.00 | 0.0M |
| 2021-05-28 | 231.99 | 237.39 | 231.00 | 234.00 | 0.1M |
| 2021-05-27 | 235.32 | 240.00 | 235.00 | 236.00 | 0.0M |
| 2021-05-26 | 239.00 | 246.00 | 237.90 | 238.00 | 0.1M |
| 2021-05-25 | 243.02 | 249.00 | 243.02 | 247.00 | 0.0M |
| 2021-05-24 | 240.77 | 246.08 | 240.77 | 246.00 | 0.0M |
| 2021-05-21 | 241.80 | 244.60 | 241.80 | 244.00 | 0.1M |
| 2021-05-20 | 247.00 | 247.00 | 232.00 | 244.00 | 0.1M |
| 2021-05-19 | 243.60 | 247.00 | 243.02 | 246.00 | 0.0M |
| 2021-05-18 | 242.50 | 246.00 | 242.50 | 243.00 | 0.0M |
| 2021-05-17 | 243.80 | 245.82 | 243.80 | 243.50 | 0.0M |
| 2021-05-14 | 246.06 | 246.06 | 245.82 | 245.50 | 0.0M |
| 2021-05-13 | 246.40 | 252.00 | 244.60 | 245.00 | 0.0M |
| 2021-05-12 | 246.45 | 250.00 | 245.00 | 248.50 | 0.1M |
| 2021-05-11 | 242.32 | 248.00 | 233.00 | 247.00 | 0.1M |
| 2021-05-10 | 248.00 | 249.50 | 245.52 | 248.00 | 0.1M |
| 2021-05-07 | 251.50 | 252.00 | 247.00 | 252.50 | 0.1M |
| 2021-05-06 | 247.53 | 252.00 | 246.00 | 248.00 | 0.0M |
| 2021-05-05 | 252.80 | 252.80 | 246.00 | 250.00 | 0.0M |
| 2021-05-04 | 246.00 | 253.18 | 244.80 | 246.50 | 0.1M |
| 2021-04-30 | 244.90 | 245.80 | 240.80 | 241.00 | 0.0M |
| 2021-04-29 | 244.68 | 246.00 | 239.41 | 246.00 | 4.5M |
| 2021-04-28 | 245.23 | 245.70 | 245.00 | 243.50 | 0.1M |
| 2021-04-27 | 246.00 | 246.00 | 242.86 | 245.00 | 0.0M |
| 2021-04-26 | 245.70 | 245.80 | 243.55 | 243.50 | 0.1M |
| 2021-04-23 | 242.10 | 245.23 | 240.00 | 244.50 | 0.0M |
| 2021-04-22 | 242.00 | 246.00 | 242.00 | 245.50 | 0.1M |
| 2021-04-21 | 245.00 | 245.40 | 239.46 | 245.50 | 0.0M |
| 2021-04-20 | 240.00 | 245.49 | 240.00 | 244.00 | 0.0M |
| 2021-04-19 | 242.00 | 246.15 | 240.54 | 245.50 | 0.1M |
| 2021-04-16 | 240.00 | 244.00 | 235.10 | 244.00 | 0.0M |
| 2021-04-15 | 240.00 | 242.00 | 231.00 | 238.00 | 0.1M |
| 2021-04-14 | 231.60 | 240.00 | 231.60 | 240.50 | 0.0M |
| 2021-04-13 | 237.05 | 244.00 | 236.00 | 244.00 | 0.4M |
| 2021-04-12 | 236.00 | 240.00 | 233.98 | 234.00 | 0.0M |
| 2021-04-09 | 237.00 | 238.00 | 232.36 | 238.50 | 0.2M |
| 2021-04-08 | 231.14 | 240.00 | 231.14 | 240.00 | 0.0M |
| 2021-04-07 | 236.50 | 240.00 | 231.11 | 237.50 | 0.0M |
| 2021-04-06 | 228.00 | 238.00 | 228.00 | 237.00 | 0.1M |
| 2021-04-01 | 229.03 | 236.00 | 228.00 | 232.00 | 0.0M |
| 2021-03-31 | 231.00 | 236.00 | 230.97 | 236.00 | 0.0M |
| 2021-03-30 | 234.00 | 235.23 | 227.67 | 237.00 | 0.0M |
| 2021-03-29 | 234.00 | 240.00 | 233.94 | 237.00 | 0.1M |
| 2021-03-26 | 226.02 | 236.00 | 226.02 | 234.00 | 0.1M |
| 2021-03-25 | 228.32 | 232.49 | 228.32 | 231.00 | 0.0M |
| 2021-03-24 | 237.00 | 240.00 | 226.00 | 236.00 | 0.1M |
| 2021-03-23 | 240.00 | 240.00 | 234.00 | 234.00 | 0.0M |
| 2021-03-22 | 236.00 | 240.00 | 236.00 | 238.00 | 0.0M |
| 2021-03-19 | 238.00 | 240.00 | 234.00 | 240.00 | 0.0M |
| 2021-03-18 | 232.00 | 240.00 | 228.00 | 238.00 | 0.0M |
| 2021-03-17 | 233.60 | 240.00 | 230.00 | 236.00 | 0.0M |
| 2021-03-16 | 237.00 | 240.00 | 230.00 | 236.00 | 0.0M |
| 2021-03-15 | 240.00 | 240.00 | 232.00 | 238.00 | 0.0M |
| 2021-03-12 | 228.00 | 240.00 | 228.00 | 240.00 | 0.0M |
| 2021-03-11 | 228.00 | 240.40 | 228.00 | 240.00 | 0.0M |
| 2021-03-10 | 236.00 | 240.00 | 235.94 | 240.00 | 0.0M |
| 2021-03-09 | 239.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2021-03-08 | 235.04 | 239.00 | 234.02 | 240.00 | 0.0M |
| 2021-03-05 | 228.00 | 240.00 | 228.00 | 237.00 | 0.1M |
| 2021-03-04 | 240.14 | 240.14 | 234.00 | 237.00 | 0.0M |
| 2021-03-03 | 238.50 | 240.40 | 236.00 | 240.00 | 0.0M |
| 2021-03-02 | 240.00 | 240.40 | 233.50 | 240.00 | 0.1M |
| 2021-03-01 | 234.00 | 246.00 | 232.50 | 242.00 | 0.1M |
| 2021-02-26 | 232.00 | 232.00 | 227.00 | 231.00 | 0.0M |
| 2021-02-25 | 236.00 | 236.00 | 234.00 | 235.00 | 0.1M |
| 2021-02-24 | 229.30 | 232.00 | 229.30 | 232.00 | 0.0M |
| 2021-02-23 | 234.97 | 235.00 | 226.00 | 235.00 | 0.0M |
| 2021-02-22 | 234.97 | 234.97 | 226.00 | 233.00 | 0.1M |
| 2021-02-19 | 239.98 | 239.98 | 232.00 | 232.00 | 0.0M |
| 2021-02-18 | 234.40 | 235.78 | 232.50 | 238.00 | 0.0M |
| 2021-02-17 | 235.88 | 240.00 | 232.00 | 238.00 | 0.1M |
| 2021-02-16 | 236.02 | 240.00 | 235.78 | 240.00 | 0.0M |
| 2021-02-15 | 232.97 | 236.02 | 230.00 | 237.00 | 0.1M |
| 2021-02-12 | 224.00 | 236.00 | 217.27 | 236.00 | 0.0M |
| 2021-02-11 | 231.40 | 231.40 | 226.00 | 229.00 | 0.5M |
| 2021-02-10 | 230.00 | 230.00 | 224.00 | 229.00 | 0.0M |
| 2021-02-09 | 230.00 | 230.00 | 218.00 | 222.00 | 0.0M |
| 2021-02-08 | 222.96 | 234.00 | 222.96 | 230.00 | 0.1M |
| 2021-02-05 | 221.00 | 228.00 | 218.29 | 228.00 | 0.0M |
| 2021-02-04 | 217.60 | 222.00 | 217.60 | 218.00 | 0.0M |
| 2021-02-03 | 222.00 | 226.00 | 217.86 | 218.00 | 0.0M |
| 2021-02-02 | 217.60 | 222.00 | 217.60 | 220.00 | 0.0M |
| 2021-02-01 | 222.00 | 226.00 | 217.74 | 217.00 | 0.0M |
| 2021-01-29 | 216.00 | 220.00 | 215.95 | 217.00 | 0.0M |
| 2021-01-28 | 220.90 | 226.00 | 216.00 | 217.00 | 0.1M |
| 2021-01-27 | 230.60 | 230.60 | 222.00 | 223.00 | 0.1M |
| 2021-01-26 | 238.00 | 238.00 | 224.13 | 228.00 | 0.0M |
| 2021-01-25 | 236.00 | 236.00 | 228.00 | 231.00 | 0.1M |
| 2021-01-22 | 233.48 | 233.48 | 225.74 | 225.00 | 0.0M |
| 2021-01-21 | 231.00 | 231.00 | 228.88 | 230.00 | 0.0M |
| 2021-01-20 | 228.53 | 230.90 | 227.10 | 230.00 | 0.0M |
| 2021-01-19 | 231.00 | 231.00 | 228.00 | 229.00 | 0.0M |
| 2021-01-18 | 232.00 | 232.00 | 228.88 | 231.00 | 0.0M |
| 2021-01-15 | 226.00 | 231.78 | 226.00 | 231.00 | 0.0M |
| 2021-01-14 | 232.00 | 232.00 | 228.00 | 230.00 | 0.0M |
| 2021-01-13 | 234.97 | 236.00 | 231.35 | 233.00 | 0.0M |
| 2021-01-12 | 236.00 | 236.00 | 228.00 | 231.00 | 0.1M |
| 2021-01-11 | 232.00 | 236.00 | 230.00 | 232.00 | 0.0M |
| 2021-01-08 | 231.00 | 236.00 | 226.00 | 230.00 | 0.1M |
| 2021-01-07 | 234.00 | 234.00 | 226.37 | 226.00 | 0.2M |
| 2021-01-06 | 231.80 | 231.80 | 226.00 | 229.00 | 0.1M |
| 2021-01-05 | 230.00 | 231.00 | 222.63 | 231.00 | 0.0M |
| 2021-01-04 | 225.50 | 231.80 | 220.04 | 227.00 | 0.1M |