| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 194.03 | 194.19 | 194.03 | 193.50 | 0.0M |
| 2022-12-29 | 194.00 | 194.25 | 191.47 | 192.50 | 0.1M |
| 2022-12-28 | 193.10 | 194.00 | 191.68 | 192.50 | 0.1M |
| 2022-12-23 | 195.00 | 195.00 | 190.52 | 190.25 | 0.0M |
| 2022-12-22 | 192.25 | 192.40 | 190.44 | 192.00 | 0.0M |
| 2022-12-21 | 192.40 | 193.50 | 190.44 | 192.00 | 0.1M |
| 2022-12-20 | 192.00 | 194.00 | 191.00 | 191.00 | 0.1M |
| 2022-12-19 | 193.00 | 196.00 | 186.50 | 192.00 | 0.2M |
| 2022-12-16 | 188.17 | 193.40 | 188.17 | 190.00 | 0.1M |
| 2022-12-15 | 187.00 | 195.50 | 187.00 | 191.50 | 0.1M |
| 2022-12-14 | 191.58 | 195.90 | 190.00 | 193.50 | 0.1M |
| 2022-12-13 | 192.99 | 195.50 | 189.50 | 192.50 | 0.0M |
| 2022-12-12 | 192.23 | 194.50 | 189.30 | 192.50 | 0.1M |
| 2022-12-09 | 193.97 | 193.97 | 189.00 | 190.50 | 0.1M |
| 2022-12-08 | 193.97 | 193.97 | 189.00 | 192.75 | 0.0M |
| 2022-12-07 | 194.00 | 194.00 | 191.00 | 191.75 | 0.0M |
| 2022-12-06 | 189.50 | 194.50 | 189.50 | 190.50 | 0.1M |
| 2022-12-05 | 192.50 | 193.50 | 192.50 | 192.50 | 0.0M |
| 2022-12-02 | 192.56 | 194.00 | 191.69 | 192.75 | 0.1M |
| 2022-12-01 | 196.00 | 199.99 | 192.00 | 192.50 | 0.2M |
| 2022-11-30 | 194.60 | 197.00 | 194.00 | 197.00 | 0.3M |
| 2022-11-29 | 196.35 | 197.19 | 191.00 | 191.50 | 0.0M |
| 2022-11-28 | 187.50 | 196.00 | 187.50 | 194.50 | 0.2M |
| 2022-11-25 | 197.00 | 197.00 | 191.50 | 194.00 | 0.5M |
| 2022-11-24 | 190.00 | 195.00 | 190.00 | 194.25 | 0.3M |
| 2022-11-23 | 195.00 | 195.00 | 192.75 | 195.00 | 0.0M |
| 2022-11-22 | 195.00 | 195.00 | 192.53 | 193.00 | 0.1M |
| 2022-11-21 | 197.50 | 197.50 | 193.00 | 191.25 | 0.0M |
| 2022-11-18 | 197.00 | 197.00 | 190.50 | 190.50 | 0.0M |
| 2022-11-17 | 193.50 | 193.50 | 189.50 | 189.75 | 0.1M |
| 2022-11-16 | 192.90 | 194.25 | 186.30 | 188.25 | 0.0M |
| 2022-11-15 | 195.00 | 195.00 | 193.78 | 195.00 | 0.0M |
| 2022-11-14 | 194.00 | 194.50 | 189.00 | 193.25 | 0.2M |
| 2022-11-11 | 193.45 | 198.00 | 190.00 | 190.50 | 0.3M |
| 2022-11-10 | 183.00 | 197.72 | 170.84 | 196.00 | 3.2M |
| 2022-11-09 | 175.80 | 186.00 | 175.80 | 180.00 | 0.0M |
| 2022-11-08 | 168.00 | 175.86 | 168.00 | 173.75 | 0.0M |
| 2022-11-07 | 162.50 | 169.45 | 162.50 | 168.50 | 0.1M |
| 2022-11-04 | 163.45 | 164.51 | 160.50 | 162.75 | 1.0M |
| 2022-11-03 | 163.00 | 163.00 | 156.80 | 159.50 | 0.1M |
| 2022-11-02 | 162.53 | 165.00 | 158.50 | 161.50 | 0.3M |
| 2022-11-01 | 162.17 | 164.00 | 160.50 | 162.75 | 0.2M |
| 2022-10-31 | 163.50 | 163.50 | 159.50 | 161.75 | 0.0M |
| 2022-10-28 | 157.50 | 157.51 | 157.50 | 160.75 | 0.0M |
| 2022-10-27 | 160.13 | 163.47 | 159.50 | 161.75 | 0.1M |
| 2022-10-26 | 160.00 | 162.00 | 157.50 | 160.75 | 0.1M |
| 2022-10-25 | 161.00 | 161.50 | 157.13 | 159.50 | 0.2M |
| 2022-10-24 | 164.00 | 164.00 | 157.00 | 160.00 | 0.1M |
| 2022-10-21 | 160.10 | 161.50 | 159.09 | 161.25 | 0.0M |
| 2022-10-20 | 160.10 | 165.50 | 160.10 | 163.00 | 0.0M |
| 2022-10-19 | 163.00 | 166.00 | 159.72 | 160.00 | 0.1M |
| 2022-10-18 | 162.93 | 166.50 | 161.00 | 161.00 | 0.0M |
| 2022-10-17 | 164.00 | 165.50 | 159.01 | 162.00 | 0.0M |
| 2022-10-14 | 158.00 | 160.00 | 158.00 | 160.25 | 0.0M |
| 2022-10-13 | 157.72 | 162.00 | 157.00 | 158.00 | 0.0M |
| 2022-10-12 | 157.67 | 162.45 | 157.00 | 160.25 | 0.0M |
| 2022-10-11 | 162.00 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2022-10-10 | 166.00 | 169.00 | 162.40 | 166.00 | 0.0M |
| 2022-10-07 | 165.44 | 171.00 | 165.44 | 168.00 | 0.0M |
| 2022-10-06 | 169.23 | 169.50 | 166.50 | 167.50 | 0.0M |
| 2022-10-05 | 172.00 | 172.00 | 164.50 | 164.50 | 0.0M |
| 2022-10-04 | 165.25 | 172.00 | 163.10 | 170.50 | 0.0M |
| 2022-10-03 | 158.50 | 166.00 | 158.50 | 166.00 | 0.0M |
| 2022-09-30 | 161.13 | 164.50 | 157.50 | 163.50 | 0.1M |
| 2022-09-29 | 163.40 | 163.40 | 157.11 | 160.00 | 0.0M |
| 2022-09-28 | 168.00 | 170.00 | 163.00 | 167.00 | 0.0M |
| 2022-09-27 | 170.00 | 170.00 | 164.50 | 168.00 | 0.0M |
| 2022-09-26 | 168.00 | 170.00 | 163.35 | 170.00 | 0.0M |
| 2022-09-23 | 170.75 | 170.75 | 161.00 | 168.50 | 0.1M |
| 2022-09-22 | 169.90 | 173.00 | 167.00 | 167.00 | 0.0M |
| 2022-09-21 | 171.32 | 171.32 | 168.62 | 171.50 | 0.0M |
| 2022-09-20 | 167.00 | 174.50 | 167.00 | 171.50 | 0.0M |
| 2022-09-16 | 172.00 | 174.00 | 168.75 | 174.00 | 0.0M |
| 2022-09-15 | 172.79 | 172.79 | 169.69 | 172.25 | 0.0M |
| 2022-09-14 | 175.79 | 175.79 | 169.75 | 172.50 | 0.0M |
| 2022-09-13 | 176.90 | 180.00 | 172.00 | 172.00 | 0.0M |
| 2022-09-12 | 175.81 | 179.50 | 173.28 | 179.50 | 0.0M |
| 2022-09-09 | 171.85 | 177.00 | 170.33 | 177.00 | 0.7M |
| 2022-09-08 | 172.14 | 172.50 | 170.00 | 170.00 | 0.0M |
| 2022-09-07 | 173.69 | 173.69 | 170.50 | 172.25 | 0.0M |
| 2022-09-06 | 174.69 | 175.00 | 171.50 | 175.00 | 0.0M |
| 2022-09-05 | 180.00 | 180.00 | 171.50 | 173.75 | 0.0M |
| 2022-09-02 | 179.77 | 182.50 | 176.13 | 179.75 | 0.0M |
| 2022-09-01 | 178.00 | 181.50 | 176.43 | 176.50 | 0.0M |
| 2022-08-31 | 181.00 | 184.50 | 181.00 | 182.00 | 0.0M |
| 2022-08-30 | 182.05 | 184.00 | 182.00 | 181.75 | 0.0M |
| 2022-08-26 | 184.50 | 184.50 | 182.00 | 184.75 | 0.0M |
| 2022-08-25 | 184.05 | 189.00 | 184.05 | 186.25 | 0.0M |
| 2022-08-24 | 184.00 | 185.50 | 182.00 | 185.00 | 0.0M |
| 2022-08-23 | 183.39 | 184.25 | 181.50 | 181.50 | 0.0M |
| 2022-08-22 | 185.50 | 185.75 | 184.28 | 185.50 | 0.0M |
| 2022-08-19 | 187.00 | 187.00 | 183.83 | 185.25 | 0.0M |
| 2022-08-18 | 183.83 | 183.83 | 183.83 | 185.00 | 0.0M |
| 2022-08-17 | 185.50 | 185.50 | 183.13 | 185.00 | 0.0M |
| 2022-08-16 | 183.22 | 187.00 | 179.55 | 187.00 | 0.0M |
| 2022-08-15 | 183.00 | 183.50 | 180.00 | 181.50 | 0.1M |
| 2022-08-12 | 180.94 | 181.51 | 178.50 | 180.00 | 0.0M |
| 2022-08-11 | 180.90 | 182.00 | 178.00 | 182.00 | 0.0M |
| 2022-08-10 | 181.00 | 181.00 | 180.94 | 180.00 | 0.0M |
| 2022-08-09 | 178.00 | 181.95 | 177.50 | 180.25 | 0.2M |
| 2022-08-08 | 180.03 | 180.50 | 177.50 | 177.50 | 0.0M |
| 2022-08-05 | 179.00 | 181.38 | 179.00 | 180.25 | 0.0M |
| 2022-08-04 | 181.10 | 181.10 | 180.90 | 181.00 | 0.0M |
| 2022-08-03 | 179.50 | 183.00 | 177.50 | 183.00 | 0.0M |
| 2022-08-02 | 182.13 | 183.00 | 179.89 | 181.00 | 0.0M |
| 2022-08-01 | 184.50 | 184.50 | 181.89 | 181.75 | 0.0M |
| 2022-07-29 | 181.17 | 183.00 | 180.00 | 182.00 | 0.0M |
| 2022-07-28 | 180.00 | 182.00 | 180.00 | 181.25 | 0.1M |
| 2022-07-27 | 180.52 | 182.00 | 180.50 | 181.00 | 0.0M |
| 2022-07-26 | 181.50 | 181.50 | 179.00 | 180.00 | 0.3M |
| 2022-07-25 | 177.13 | 180.88 | 177.13 | 180.25 | 0.1M |
| 2022-07-22 | 179.50 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2022-07-21 | 175.00 | 178.50 | 175.00 | 177.50 | 0.0M |
| 2022-07-20 | 181.00 | 181.00 | 176.00 | 177.50 | 0.1M |
| 2022-07-19 | 172.50 | 176.05 | 172.50 | 178.50 | 0.0M |
| 2022-07-18 | 173.50 | 173.50 | 173.23 | 174.50 | 0.0M |
| 2022-07-15 | 171.50 | 174.50 | 169.00 | 172.50 | 0.0M |
| 2022-07-14 | 172.00 | 176.00 | 169.11 | 172.00 | 0.1M |
| 2022-07-13 | 175.50 | 175.50 | 169.75 | 170.75 | 0.0M |
| 2022-07-12 | 171.00 | 172.70 | 170.00 | 173.00 | 0.0M |
| 2022-07-11 | 170.67 | 175.20 | 170.67 | 175.25 | 0.0M |
| 2022-07-08 | 178.75 | 179.21 | 177.00 | 177.00 | 0.0M |
| 2022-07-07 | 178.75 | 178.75 | 176.50 | 179.50 | 0.0M |
| 2022-07-06 | 176.00 | 179.50 | 174.93 | 179.50 | 0.0M |
| 2022-07-05 | 175.13 | 175.13 | 169.99 | 172.50 | 0.0M |
| 2022-07-04 | 173.75 | 175.00 | 173.75 | 175.25 | 0.0M |
| 2022-07-01 | 172.75 | 174.00 | 171.56 | 173.00 | 0.0M |
| 2022-06-30 | 171.86 | 175.00 | 171.86 | 172.00 | 0.0M |
| 2022-06-29 | 174.90 | 177.00 | 172.10 | 176.00 | 0.0M |
| 2022-06-28 | 179.25 | 179.30 | 177.00 | 179.75 | 0.1M |
| 2022-06-27 | 177.75 | 180.00 | 170.32 | 178.00 | 0.0M |
| 2022-06-24 | 175.75 | 180.00 | 167.63 | 180.00 | 1.1M |
| 2022-06-23 | 177.00 | 177.66 | 174.00 | 175.00 | 0.1M |
| 2022-06-22 | 181.25 | 183.00 | 179.70 | 183.00 | 0.0M |
| 2022-06-21 | 185.00 | 185.00 | 181.00 | 181.00 | 0.0M |
| 2022-06-20 | 185.31 | 187.95 | 182.00 | 183.50 | 0.0M |
| 2022-06-17 | 182.22 | 187.50 | 180.00 | 180.00 | 0.0M |
| 2022-06-16 | 185.25 | 185.58 | 182.00 | 181.75 | 0.0M |
| 2022-06-15 | 185.50 | 191.00 | 185.14 | 186.25 | 0.0M |
| 2022-06-14 | 187.50 | 187.50 | 181.00 | 180.25 | 0.0M |
| 2022-06-13 | 185.86 | 190.50 | 185.44 | 187.75 | 0.1M |
| 2022-06-10 | 187.18 | 188.66 | 186.82 | 189.00 | 0.0M |
| 2022-06-09 | 189.66 | 189.66 | 187.89 | 190.25 | 0.0M |
| 2022-06-08 | 191.25 | 194.00 | 188.94 | 192.00 | 0.0M |
| 2022-06-07 | 191.25 | 194.00 | 188.75 | 192.00 | 0.0M |
| 2022-06-06 | 190.50 | 192.00 | 186.51 | 192.50 | 0.1M |
| 2022-06-01 | 190.94 | 196.00 | 185.32 | 188.00 | 0.1M |
| 2022-05-31 | 194.00 | 195.50 | 188.00 | 188.00 | 0.1M |
| 2022-05-30 | 196.00 | 199.50 | 192.00 | 194.75 | 0.1M |
| 2022-05-27 | 197.00 | 197.37 | 190.00 | 192.25 | 0.1M |
| 2022-05-26 | 198.00 | 200.00 | 193.28 | 198.00 | 0.0M |
| 2022-05-25 | 193.00 | 198.50 | 190.28 | 198.50 | 0.1M |
| 2022-05-24 | 195.50 | 195.50 | 192.00 | 195.25 | 0.1M |
| 2022-05-23 | 195.20 | 200.00 | 194.94 | 200.00 | 0.0M |
| 2022-05-20 | 193.75 | 196.00 | 193.69 | 196.25 | 0.0M |
| 2022-05-19 | 194.13 | 195.00 | 194.13 | 192.75 | 0.0M |
| 2022-05-18 | 196.75 | 199.00 | 196.75 | 199.00 | 0.0M |
| 2022-05-17 | 193.00 | 197.00 | 193.00 | 196.00 | 0.0M |
| 2022-05-16 | 197.20 | 198.00 | 188.50 | 195.00 | 0.1M |
| 2022-05-13 | 188.50 | 194.50 | 188.50 | 197.00 | 0.0M |
| 2022-05-12 | 192.00 | 192.50 | 188.00 | 189.00 | 0.0M |
| 2022-05-11 | 193.00 | 198.45 | 193.00 | 194.00 | 0.0M |
| 2022-05-10 | 198.90 | 198.90 | 191.00 | 193.00 | 0.1M |
| 2022-05-09 | 192.00 | 202.00 | 190.84 | 195.00 | 0.0M |
| 2022-05-06 | 199.75 | 199.75 | 196.00 | 196.00 | 0.0M |
| 2022-05-05 | 200.00 | 203.56 | 197.05 | 201.00 | 0.1M |
| 2022-05-04 | 196.24 | 199.00 | 194.00 | 199.00 | 0.0M |
| 2022-05-03 | 195.50 | 196.24 | 195.25 | 196.50 | 0.0M |
| 2022-04-29 | 196.00 | 197.24 | 195.00 | 195.00 | 0.0M |
| 2022-04-28 | 195.68 | 197.50 | 193.38 | 196.50 | 0.0M |
| 2022-04-27 | 195.00 | 195.80 | 195.00 | 197.00 | 0.0M |
| 2022-04-26 | 198.00 | 198.00 | 194.50 | 196.50 | 0.0M |
| 2022-04-25 | 196.63 | 200.00 | 194.00 | 197.50 | 0.1M |
| 2022-04-22 | 199.75 | 200.47 | 199.75 | 200.50 | 0.0M |
| 2022-04-21 | 199.00 | 201.50 | 199.00 | 202.00 | 0.0M |
| 2022-04-20 | 199.63 | 203.00 | 199.63 | 201.50 | 0.0M |
| 2022-04-19 | 200.00 | 203.00 | 198.50 | 202.50 | 0.0M |
| 2022-04-14 | 199.00 | 203.00 | 198.96 | 202.00 | 0.0M |
| 2022-04-13 | 200.37 | 202.00 | 198.00 | 202.00 | 0.0M |
| 2022-04-12 | 200.88 | 201.00 | 198.27 | 199.50 | 0.0M |
| 2022-04-11 | 200.00 | 201.00 | 197.63 | 199.50 | 0.0M |
| 2022-04-08 | 200.00 | 200.42 | 198.20 | 200.00 | 0.0M |
| 2022-04-07 | 196.00 | 198.89 | 196.00 | 198.00 | 0.1M |
| 2022-04-06 | 198.76 | 202.00 | 197.00 | 198.50 | 0.0M |
| 2022-04-05 | 198.80 | 198.80 | 197.00 | 199.00 | 0.0M |
| 2022-04-04 | 198.98 | 198.98 | 195.00 | 199.50 | 0.1M |
| 2022-04-01 | 199.08 | 199.08 | 196.63 | 198.00 | 0.0M |
| 2022-03-31 | 196.63 | 200.00 | 195.00 | 195.00 | 0.1M |
| 2022-03-30 | 195.95 | 197.73 | 195.95 | 197.50 | 0.0M |
| 2022-03-29 | 198.14 | 198.14 | 195.00 | 198.00 | 0.1M |
| 2022-03-28 | 195.01 | 198.00 | 187.00 | 197.00 | 0.1M |
| 2022-03-25 | 194.50 | 197.46 | 194.50 | 197.25 | 0.0M |
| 2022-03-24 | 195.25 | 196.88 | 194.00 | 197.00 | 0.0M |
| 2022-03-23 | 197.25 | 200.00 | 195.50 | 200.00 | 0.0M |
| 2022-03-22 | 196.05 | 196.75 | 195.00 | 197.00 | 0.1M |
| 2022-03-21 | 195.75 | 197.50 | 194.00 | 197.50 | 0.1M |
| 2022-03-18 | 196.01 | 196.65 | 192.01 | 194.00 | 0.1M |
| 2022-03-17 | 194.47 | 194.47 | 191.50 | 194.50 | 0.0M |
| 2022-03-16 | 190.01 | 195.00 | 190.01 | 194.00 | 0.1M |
| 2022-03-15 | 185.60 | 190.30 | 185.60 | 189.75 | 0.0M |
| 2022-03-14 | 188.45 | 191.14 | 183.51 | 190.75 | 0.1M |
| 2022-03-11 | 184.21 | 187.50 | 184.00 | 186.50 | 0.1M |
| 2022-03-10 | 186.25 | 186.25 | 183.00 | 184.50 | 0.0M |
| 2022-03-09 | 186.00 | 188.00 | 183.85 | 184.00 | 0.1M |
| 2022-03-08 | 184.20 | 184.20 | 180.00 | 180.00 | 0.0M |
| 2022-03-07 | 184.14 | 186.00 | 181.00 | 181.00 | 0.0M |
| 2022-03-04 | 190.52 | 191.56 | 183.50 | 184.00 | 0.1M |
| 2022-03-03 | 196.20 | 200.40 | 190.00 | 195.00 | 0.1M |
| 2022-03-02 | 199.00 | 202.00 | 197.00 | 202.00 | 0.0M |
| 2022-03-01 | 200.94 | 200.94 | 198.00 | 201.50 | 0.0M |
| 2022-02-28 | 204.00 | 204.00 | 200.00 | 203.00 | 0.0M |
| 2022-02-25 | 201.00 | 204.00 | 198.00 | 199.00 | 0.1M |
| 2022-02-24 | 195.50 | 200.00 | 195.50 | 199.50 | 0.0M |
| 2022-02-23 | 205.00 | 205.00 | 203.00 | 204.50 | 0.0M |
| 2022-02-22 | 201.00 | 207.00 | 201.00 | 205.00 | 0.0M |
| 2022-02-21 | 208.26 | 210.00 | 204.25 | 206.00 | 0.0M |
| 2022-02-18 | 203.00 | 212.00 | 203.00 | 210.00 | 0.1M |
| 2022-02-17 | 208.10 | 208.37 | 206.48 | 207.50 | 0.1M |
| 2022-02-16 | 206.00 | 208.00 | 205.41 | 206.50 | 0.1M |
| 2022-02-15 | 203.53 | 208.00 | 203.53 | 207.00 | 0.0M |
| 2022-02-14 | 203.00 | 207.37 | 203.00 | 205.50 | 0.0M |
| 2022-02-11 | 204.70 | 210.00 | 198.50 | 210.00 | 0.2M |
| 2022-02-10 | 208.00 | 213.00 | 207.00 | 212.00 | 0.0M |
| 2022-02-09 | 210.48 | 214.00 | 210.45 | 212.00 | 0.0M |
| 2022-02-08 | 208.86 | 212.00 | 207.00 | 209.00 | 0.0M |
| 2022-02-07 | 207.92 | 207.92 | 206.00 | 206.00 | 0.0M |
| 2022-02-04 | 210.45 | 210.72 | 207.00 | 209.50 | 0.0M |
| 2022-02-03 | 210.15 | 213.00 | 208.00 | 210.50 | 0.1M |
| 2022-02-02 | 213.00 | 214.00 | 210.00 | 210.00 | 0.1M |
| 2022-02-01 | 207.40 | 212.26 | 206.72 | 207.00 | 0.1M |
| 2022-01-31 | 206.00 | 210.00 | 203.00 | 203.00 | 0.0M |
| 2022-01-28 | 206.68 | 212.00 | 198.00 | 198.00 | 0.2M |
| 2022-01-27 | 204.32 | 213.00 | 197.60 | 204.00 | 0.1M |
| 2022-01-26 | 213.60 | 213.60 | 207.42 | 211.00 | 0.0M |
| 2022-01-25 | 208.60 | 211.50 | 205.45 | 207.00 | 0.2M |
| 2022-01-24 | 223.00 | 223.00 | 207.00 | 208.00 | 0.1M |
| 2022-01-21 | 225.20 | 225.20 | 219.00 | 222.00 | 0.1M |
| 2022-01-20 | 227.60 | 227.60 | 224.00 | 227.50 | 0.0M |
| 2022-01-19 | 224.79 | 227.00 | 224.79 | 227.00 | 0.0M |
| 2022-01-18 | 231.57 | 231.57 | 224.00 | 224.00 | 0.0M |
| 2022-01-17 | 227.40 | 234.20 | 227.00 | 231.00 | 0.1M |
| 2022-01-14 | 233.40 | 233.40 | 227.00 | 228.00 | 0.0M |
| 2022-01-13 | 233.20 | 238.00 | 230.00 | 234.00 | 0.0M |
| 2022-01-12 | 231.95 | 240.00 | 231.95 | 236.50 | 0.1M |
| 2022-01-11 | 239.00 | 239.00 | 234.50 | 236.50 | 0.1M |
| 2022-01-10 | 237.80 | 241.00 | 234.04 | 234.00 | 0.1M |
| 2022-01-07 | 229.85 | 239.00 | 227.00 | 236.00 | 0.1M |
| 2022-01-06 | 229.20 | 233.00 | 225.64 | 231.50 | 0.1M |
| 2022-01-05 | 232.50 | 235.00 | 227.00 | 228.00 | 0.2M |
| 2022-01-04 | 233.84 | 238.00 | 227.00 | 229.50 | 0.1M |