| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 262.00 | 262.00 | 262.00 | 264.00 | 0.0M |
| 2024-12-30 | 256.00 | 258.00 | 256.00 | 257.00 | 0.0M |
| 2024-12-27 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2024-12-24 | 256.00 | 256.00 | 256.00 | 251.00 | 0.0M |
| 2024-12-23 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2024-12-20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3M |
| 2024-12-19 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2024-12-18 | 256.00 | 260.00 | 256.00 | 256.00 | 0.1M |
| 2024-12-17 | 256.00 | 258.00 | 254.00 | 256.00 | 0.1M |
| 2024-12-16 | 256.00 | 260.00 | 250.00 | 253.00 | 0.1M |
| 2024-12-13 | 256.00 | 256.00 | 256.00 | 253.00 | 0.1M |
| 2024-12-12 | 240.00 | 256.00 | 240.00 | 250.00 | 0.2M |
| 2024-12-11 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-12-10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1M |
| 2024-12-09 | 240.00 | 240.00 | 232.00 | 236.00 | 0.0M |
| 2024-12-06 | 228.00 | 236.00 | 228.00 | 233.00 | 0.0M |
| 2024-12-05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-12-04 | 232.00 | 232.00 | 228.00 | 228.00 | 0.0M |
| 2024-12-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-12-02 | 226.00 | 226.00 | 226.00 | 230.00 | 0.0M |
| 2024-11-29 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-11-28 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-11-27 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2024-11-26 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-11-25 | 232.00 | 234.00 | 232.00 | 234.00 | 0.0M |
| 2024-11-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-11-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-11-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-11-18 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-11-15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-11-14 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-11-13 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2024-11-12 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-11-11 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-11-08 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1M |
| 2024-11-07 | 234.00 | 238.00 | 234.00 | 238.00 | 0.0M |
| 2024-11-06 | 228.00 | 232.00 | 228.00 | 230.00 | 0.0M |
| 2024-11-05 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-11-04 | 228.00 | 228.00 | 228.00 | 226.00 | 0.0M |
| 2024-11-01 | 228.00 | 228.00 | 228.00 | 226.00 | 0.0M |
| 2024-10-31 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-10-30 | 230.00 | 230.00 | 230.00 | 228.00 | 0.0M |
| 2024-10-29 | 230.00 | 230.00 | 226.00 | 229.00 | 0.1M |
| 2024-10-28 | 222.00 | 228.00 | 222.00 | 226.00 | 0.1M |
| 2024-10-25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-10-24 | 230.00 | 230.00 | 222.00 | 222.00 | 0.2M |
| 2024-10-23 | 226.00 | 226.00 | 224.00 | 226.00 | 0.1M |
| 2024-10-22 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-10-21 | 224.00 | 224.00 | 224.00 | 229.00 | 0.1M |
| 2024-10-18 | 230.00 | 230.00 | 228.00 | 231.00 | 0.0M |
| 2024-10-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-10-16 | 240.00 | 240.00 | 228.00 | 227.00 | 0.1M |
| 2024-10-15 | 232.00 | 236.00 | 232.00 | 235.00 | 0.0M |
| 2024-10-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1M |
| 2024-10-11 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-10-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-10-09 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-10-08 | 236.00 | 242.00 | 232.00 | 242.00 | 0.0M |
| 2024-10-07 | 236.00 | 238.00 | 236.00 | 238.00 | 0.0M |
| 2024-10-04 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-10-03 | 246.00 | 246.00 | 242.00 | 242.00 | 0.0M |
| 2024-10-02 | 240.00 | 246.00 | 240.00 | 241.00 | 0.1M |
| 2024-10-01 | 234.00 | 240.00 | 234.00 | 236.00 | 0.0M |
| 2024-09-30 | 236.00 | 240.00 | 236.00 | 236.00 | 0.0M |
| 2024-09-27 | 236.00 | 236.00 | 234.00 | 234.00 | 0.0M |
| 2024-09-26 | 238.00 | 244.00 | 238.00 | 244.00 | 0.0M |
| 2024-09-25 | 248.00 | 248.00 | 238.00 | 239.00 | 0.0M |
| 2024-09-24 | 238.00 | 238.00 | 238.00 | 242.00 | 0.0M |
| 2024-09-23 | 240.00 | 240.00 | 240.00 | 242.00 | 0.0M |
| 2024-09-20 | 240.00 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2024-09-19 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2024-09-18 | 242.00 | 242.00 | 236.00 | 241.00 | 0.0M |
| 2024-09-17 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2024-09-16 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2024-09-13 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2024-09-12 | 250.00 | 250.00 | 250.00 | 247.00 | 0.0M |
| 2024-09-11 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2024-09-10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-09-09 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-09-06 | 246.00 | 246.00 | 244.00 | 245.00 | 0.0M |
| 2024-09-05 | 242.00 | 250.00 | 242.00 | 246.00 | 0.1M |
| 2024-09-04 | 242.00 | 242.00 | 238.00 | 243.00 | 0.1M |
| 2024-09-03 | 240.00 | 240.00 | 240.00 | 243.00 | 0.0M |
| 2024-09-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-08-30 | 238.00 | 238.00 | 238.00 | 231.00 | 0.0M |
| 2024-08-29 | 236.00 | 236.00 | 236.00 | 233.00 | 0.0M |
| 2024-08-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-08-27 | 240.00 | 240.00 | 238.00 | 233.00 | 0.0M |
| 2024-08-23 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-22 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-08-21 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1M |
| 2024-08-20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2024-08-19 | 240.00 | 240.00 | 240.00 | 234.00 | 0.0M |
| 2024-08-16 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2024-08-15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-08-14 | 228.00 | 228.00 | 228.00 | 231.00 | 0.0M |
| 2024-08-13 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-08-12 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-08-09 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-08-08 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1M |
| 2024-08-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-08-06 | 216.00 | 216.00 | 216.00 | 219.00 | 0.1M |
| 2024-08-05 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-08-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-08-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2024-07-31 | 240.00 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2024-07-30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-07-29 | 230.00 | 230.00 | 230.00 | 234.00 | 0.0M |
| 2024-07-26 | 236.00 | 236.00 | 236.00 | 233.00 | 0.0M |
| 2024-07-25 | 235.99 | 236.00 | 230.00 | 232.00 | 0.0M |
| 2024-07-24 | 236.50 | 237.50 | 232.72 | 234.00 | 0.0M |
| 2024-07-23 | 234.40 | 237.99 | 234.40 | 235.00 | 0.0M |
| 2024-07-22 | 237.12 | 240.00 | 235.56 | 236.00 | 0.0M |
| 2024-07-19 | 237.84 | 240.00 | 237.00 | 237.00 | 0.0M |
| 2024-07-18 | 236.56 | 242.00 | 236.56 | 239.00 | 0.0M |
| 2024-07-17 | 240.99 | 242.00 | 239.07 | 239.00 | 0.0M |
| 2024-07-16 | 238.00 | 242.00 | 238.00 | 242.00 | 0.0M |
| 2024-07-15 | 239.33 | 240.00 | 238.00 | 238.00 | 0.0M |
| 2024-07-12 | 242.99 | 242.99 | 238.00 | 238.00 | 0.0M |
| 2024-07-11 | 243.06 | 244.54 | 240.15 | 242.00 | 0.0M |
| 2024-07-10 | 241.48 | 244.00 | 240.00 | 241.00 | 0.1M |
| 2024-07-09 | 240.00 | 243.28 | 238.00 | 241.00 | 0.0M |
| 2024-07-08 | 244.02 | 244.02 | 240.00 | 240.00 | 0.0M |
| 2024-07-05 | 244.02 | 244.02 | 238.89 | 243.00 | 0.0M |
| 2024-07-04 | 242.22 | 244.00 | 238.00 | 242.00 | 0.0M |
| 2024-07-03 | 240.72 | 242.26 | 238.00 | 241.00 | 0.0M |
| 2024-07-02 | 236.96 | 242.26 | 236.96 | 241.00 | 0.0M |
| 2024-07-01 | 238.00 | 246.00 | 238.00 | 246.00 | 0.1M |
| 2024-06-28 | 239.76 | 241.96 | 238.00 | 238.00 | 0.0M |
| 2024-06-27 | 242.48 | 242.48 | 232.00 | 232.00 | 0.0M |
| 2024-06-26 | 242.48 | 248.00 | 242.48 | 244.00 | 0.0M |
| 2024-06-25 | 242.32 | 242.33 | 242.32 | 244.00 | 0.0M |
| 2024-06-24 | 246.00 | 246.00 | 240.32 | 246.00 | 0.1M |
| 2024-06-21 | 238.00 | 244.00 | 238.00 | 244.00 | 0.1M |
| 2024-06-20 | 240.32 | 241.58 | 238.00 | 240.00 | 0.0M |
| 2024-06-19 | 240.32 | 241.56 | 239.60 | 240.00 | 0.0M |
| 2024-06-18 | 240.18 | 243.60 | 238.00 | 242.00 | 0.0M |
| 2024-06-17 | 240.18 | 243.60 | 240.18 | 242.00 | 0.0M |
| 2024-06-14 | 240.10 | 242.20 | 238.00 | 238.00 | 0.1M |
| 2024-06-13 | 243.70 | 243.70 | 239.20 | 241.00 | 0.0M |
| 2024-06-12 | 242.60 | 242.60 | 242.59 | 242.00 | 0.0M |
| 2024-06-11 | 239.54 | 243.45 | 239.04 | 242.00 | 0.0M |
| 2024-06-10 | 234.94 | 240.00 | 234.94 | 236.00 | 0.0M |
| 2024-06-07 | 239.20 | 242.00 | 238.80 | 240.00 | 0.0M |
| 2024-06-06 | 236.00 | 240.26 | 236.00 | 236.00 | 0.0M |
| 2024-06-05 | 239.64 | 239.64 | 237.20 | 238.00 | 0.1M |
| 2024-06-04 | 239.64 | 241.16 | 239.64 | 239.00 | 0.0M |
| 2024-06-03 | 243.28 | 244.00 | 239.64 | 244.00 | 0.0M |
| 2024-05-31 | 239.80 | 244.00 | 238.00 | 244.00 | 0.0M |
| 2024-05-30 | 243.28 | 244.00 | 238.00 | 242.00 | 0.8M |
| 2024-05-29 | 243.20 | 246.00 | 240.00 | 243.00 | 0.0M |
| 2024-05-28 | 240.00 | 240.00 | 240.00 | 243.00 | 0.0M |
| 2024-05-24 | 241.80 | 242.00 | 241.80 | 242.00 | 0.0M |
| 2024-05-23 | 244.73 | 246.00 | 240.00 | 242.00 | 0.0M |
| 2024-05-22 | 242.44 | 242.64 | 242.00 | 243.00 | 0.0M |
| 2024-05-21 | 242.00 | 246.00 | 242.00 | 246.00 | 0.0M |
| 2024-05-20 | 242.70 | 246.00 | 242.64 | 244.00 | 0.0M |
| 2024-05-17 | 242.70 | 243.30 | 240.66 | 243.00 | 0.0M |
| 2024-05-16 | 243.30 | 243.31 | 240.00 | 240.00 | 0.0M |
| 2024-05-15 | 244.77 | 248.00 | 244.00 | 248.00 | 0.0M |
| 2024-05-14 | 244.50 | 246.84 | 244.00 | 246.00 | 0.1M |
| 2024-05-13 | 246.80 | 246.80 | 244.44 | 245.00 | 0.0M |
| 2024-05-10 | 242.00 | 246.86 | 242.00 | 245.00 | 0.0M |
| 2024-05-09 | 247.28 | 247.28 | 244.16 | 246.00 | 0.0M |
| 2024-05-08 | 246.31 | 248.00 | 244.00 | 245.00 | 0.0M |
| 2024-05-07 | 245.06 | 245.90 | 244.00 | 244.00 | 0.0M |
| 2024-05-03 | 244.00 | 246.00 | 240.00 | 245.00 | 0.2M |
| 2024-05-02 | 244.00 | 244.00 | 240.00 | 242.00 | 0.0M |
| 2024-05-01 | 245.51 | 245.51 | 244.00 | 244.00 | 0.1M |
| 2024-04-30 | 244.00 | 245.90 | 242.00 | 244.00 | 0.0M |
| 2024-04-29 | 245.30 | 246.00 | 242.00 | 242.00 | 0.1M |
| 2024-04-26 | 243.57 | 246.00 | 240.00 | 246.00 | 0.0M |
| 2024-04-25 | 246.73 | 246.73 | 242.00 | 245.00 | 0.0M |
| 2024-04-24 | 244.00 | 246.00 | 242.00 | 242.00 | 0.0M |
| 2024-04-23 | 243.98 | 245.00 | 243.98 | 244.00 | 0.0M |
| 2024-04-22 | 242.04 | 246.00 | 242.04 | 246.00 | 0.0M |
| 2024-04-19 | 242.94 | 245.51 | 242.00 | 245.00 | 0.0M |
| 2024-04-18 | 244.00 | 246.00 | 240.00 | 246.00 | 0.0M |
| 2024-04-17 | 244.07 | 246.96 | 244.06 | 247.00 | 0.0M |
| 2024-04-16 | 248.08 | 250.00 | 244.06 | 247.00 | 0.1M |
| 2024-04-15 | 245.51 | 247.14 | 243.29 | 249.00 | 0.0M |
| 2024-04-12 | 247.15 | 248.00 | 245.00 | 248.00 | 0.0M |
| 2024-04-11 | 247.16 | 248.00 | 242.00 | 246.00 | 0.1M |
| 2024-04-10 | 246.00 | 248.00 | 242.00 | 245.00 | 0.0M |
| 2024-04-09 | 245.20 | 246.00 | 242.00 | 244.00 | 0.1M |
| 2024-04-08 | 245.52 | 251.04 | 245.52 | 248.00 | 0.0M |
| 2024-04-05 | 246.80 | 251.12 | 244.00 | 248.00 | 0.0M |
| 2024-04-04 | 250.01 | 254.00 | 249.00 | 250.00 | 0.0M |
| 2024-04-03 | 249.20 | 251.68 | 247.69 | 250.00 | 0.0M |
| 2024-04-02 | 244.00 | 254.00 | 244.00 | 250.00 | 0.1M |
| 2024-03-28 | 252.36 | 253.00 | 249.00 | 249.50 | 0.0M |
| 2024-03-27 | 251.00 | 252.40 | 247.81 | 249.50 | 0.1M |
| 2024-03-26 | 248.06 | 252.90 | 247.00 | 248.00 | 0.1M |
| 2024-03-25 | 246.00 | 253.00 | 246.00 | 249.00 | 0.1M |
| 2024-03-22 | 250.39 | 252.00 | 245.00 | 252.00 | 0.1M |
| 2024-03-21 | 251.00 | 252.00 | 247.00 | 248.50 | 0.2M |
| 2024-03-20 | 249.56 | 250.00 | 248.00 | 247.00 | 0.0M |
| 2024-03-19 | 249.95 | 249.95 | 246.79 | 248.50 | 0.0M |
| 2024-03-18 | 244.57 | 250.00 | 244.00 | 249.00 | 0.3M |
| 2024-03-15 | 244.46 | 248.00 | 244.46 | 248.00 | 0.1M |
| 2024-03-14 | 245.70 | 248.00 | 241.00 | 245.50 | 0.1M |
| 2024-03-13 | 248.00 | 252.04 | 244.00 | 244.00 | 0.1M |
| 2024-03-12 | 251.48 | 254.00 | 249.78 | 252.00 | 0.1M |
| 2024-03-11 | 249.00 | 252.32 | 248.00 | 250.00 | 0.1M |
| 2024-03-08 | 244.44 | 249.00 | 244.00 | 247.00 | 0.4M |
| 2024-03-07 | 245.00 | 246.00 | 242.00 | 242.00 | 0.0M |
| 2024-03-06 | 242.43 | 245.00 | 242.43 | 242.50 | 0.0M |
| 2024-03-05 | 239.00 | 244.00 | 239.00 | 240.00 | 0.0M |
| 2024-03-04 | 238.00 | 239.00 | 236.00 | 236.00 | 0.0M |
| 2024-03-01 | 236.14 | 238.00 | 236.14 | 235.50 | 0.0M |
| 2024-02-29 | 236.00 | 237.00 | 234.26 | 237.00 | 0.0M |
| 2024-02-28 | 233.10 | 236.22 | 231.00 | 231.00 | 0.1M |
| 2024-02-27 | 232.00 | 235.00 | 231.12 | 235.00 | 0.1M |
| 2024-02-26 | 232.00 | 232.00 | 229.00 | 229.00 | 0.0M |
| 2024-02-23 | 233.00 | 233.00 | 231.50 | 230.00 | 0.0M |
| 2024-02-22 | 228.00 | 234.00 | 228.00 | 229.00 | 0.1M |
| 2024-02-21 | 232.00 | 233.30 | 230.00 | 230.00 | 0.0M |
| 2024-02-20 | 234.00 | 234.00 | 229.68 | 229.00 | 0.1M |
| 2024-02-19 | 229.45 | 231.55 | 228.40 | 229.00 | 0.1M |
| 2024-02-16 | 231.76 | 232.00 | 227.00 | 227.00 | 0.0M |
| 2024-02-15 | 228.95 | 232.00 | 228.95 | 232.00 | 0.0M |
| 2024-02-14 | 231.50 | 232.00 | 229.00 | 229.00 | 0.0M |
| 2024-02-13 | 234.00 | 234.00 | 222.72 | 232.00 | 0.0M |
| 2024-02-12 | 232.10 | 233.00 | 231.12 | 231.00 | 0.1M |
| 2024-02-09 | 233.00 | 233.16 | 228.00 | 233.00 | 0.0M |
| 2024-02-08 | 231.16 | 234.00 | 228.00 | 228.00 | 0.2M |
| 2024-02-07 | 234.00 | 234.00 | 229.71 | 231.00 | 0.0M |
| 2024-02-06 | 234.00 | 234.00 | 228.00 | 228.00 | 0.1M |
| 2024-02-05 | 226.00 | 232.00 | 226.00 | 226.00 | 0.1M |
| 2024-02-02 | 230.56 | 232.00 | 230.40 | 231.00 | 0.0M |
| 2024-02-01 | 234.00 | 234.00 | 229.62 | 230.00 | 0.0M |
| 2024-01-31 | 234.00 | 234.00 | 229.75 | 230.00 | 0.0M |
| 2024-01-30 | 229.28 | 234.00 | 229.28 | 230.00 | 0.0M |
| 2024-01-29 | 227.40 | 234.00 | 227.40 | 230.00 | 0.1M |
| 2024-01-26 | 232.00 | 232.00 | 227.00 | 229.00 | 0.0M |
| 2024-01-25 | 232.00 | 232.00 | 228.77 | 230.00 | 0.0M |
| 2024-01-24 | 232.00 | 232.00 | 228.00 | 229.50 | 0.1M |
| 2024-01-23 | 229.00 | 229.00 | 224.98 | 228.50 | 0.0M |
| 2024-01-22 | 226.00 | 226.00 | 223.68 | 225.00 | 0.1M |
| 2024-01-19 | 226.00 | 226.00 | 221.00 | 221.00 | 0.0M |
| 2024-01-18 | 226.00 | 226.00 | 220.00 | 220.00 | 0.0M |
| 2024-01-17 | 226.00 | 226.00 | 222.00 | 223.00 | 0.0M |
| 2024-01-16 | 227.00 | 227.00 | 222.00 | 222.00 | 0.0M |
| 2024-01-15 | 228.00 | 228.00 | 222.00 | 228.00 | 0.1M |
| 2024-01-12 | 226.00 | 228.00 | 224.22 | 224.00 | 0.0M |
| 2024-01-11 | 221.86 | 228.00 | 221.86 | 224.00 | 0.0M |
| 2024-01-10 | 219.85 | 224.00 | 219.85 | 222.00 | 0.0M |
| 2024-01-09 | 223.00 | 223.36 | 222.08 | 222.00 | 0.0M |
| 2024-01-08 | 219.81 | 222.85 | 219.81 | 222.00 | 0.0M |
| 2024-01-05 | 222.57 | 222.57 | 215.00 | 221.00 | 0.0M |
| 2024-01-04 | 220.37 | 227.80 | 220.00 | 222.50 | 0.0M |
| 2024-01-03 | 220.00 | 220.50 | 219.95 | 220.50 | 0.2M |
| 2024-01-02 | 219.54 | 222.00 | 219.08 | 220.00 | 0.1M |