Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.70 19.80 19.70 19.80 0.3K
09:10 19.80 19.80 19.80 19.80 0.1K
09:15 19.90 19.95 19.75 19.90 1.4K
09:20 19.80 19.90 19.80 19.90 0.1K
09:30 19.70 19.90 19.70 19.90 0.3K
09:35 19.90 19.90 19.90 19.90 0.0K
10:35 19.90 19.90 19.90 19.90 0.1K
10:50 19.90 19.90 19.90 19.90 0.2K
11:00 19.90 19.90 19.90 19.90 0.0K
11:30 19.70 19.70 19.70 19.70 1.0K
11:55 19.80 19.80 19.80 19.80 0.0K
12:10 19.70 19.70 19.70 19.70 0.2K
14:05 19.70 19.70 19.70 19.70 0.0K
15:45 19.80 19.80 19.80 19.80 0.1K
16:20 19.80 19.80 19.80 19.80 0.0K
17:00 19.75 19.75 19.75 19.75 0.2K
17:05 19.75 19.75 19.75 19.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available