Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.1K
09:20 19.85 19.85 19.85 19.85 0.1K
09:25 19.85 19.90 19.85 19.90 0.3K
09:30 19.80 19.80 19.80 19.80 0.1K
09:35 19.85 19.85 19.85 19.85 0.1K
09:40 19.85 19.85 19.85 19.85 0.0K
11:35 19.85 19.85 19.85 19.85 0.0K
11:40 19.85 19.85 19.85 19.85 0.0K
11:45 19.85 19.85 19.85 19.85 0.0K
11:50 19.85 19.85 19.85 19.85 0.1K
11:55 19.85 19.85 19.85 19.85 0.0K
12:15 19.80 19.85 19.80 19.85 0.2K
12:35 19.85 19.85 19.85 19.85 0.1K
12:40 19.85 19.85 19.85 19.85 0.1K
13:05 19.85 19.85 19.85 19.85 0.0K
13:10 19.85 19.85 19.85 19.85 0.0K
13:35 19.85 19.85 19.85 19.85 0.2K
14:10 19.75 19.90 19.75 19.90 0.9K
15:10 19.80 19.80 19.80 19.80 0.1K
15:15 19.90 19.90 19.90 19.90 0.2K
15:25 19.85 19.85 19.85 19.85 0.0K
15:30 19.90 19.90 19.90 19.90 0.1K
15:55 19.90 19.90 19.90 19.90 0.0K
16:45 19.80 19.80 19.80 19.80 0.3K
17:00 19.85 19.85 19.85 19.85 0.0K
17:05 19.85 19.85 19.85 19.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available