1,354.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,570.00 | 1,570.00 | 1,567.55 | 1,567.55 | 0.1K |
| 09:16 | 1,570.00 | 1,570.00 | 1,567.55 | 1,567.55 | 0.0K |
| 09:17 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:22 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 09:23 | 1,541.00 | 1,569.00 | 1,541.00 | 1,569.00 | 0.0K |
| 09:24 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:26 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:29 | 1,560.00 | 1,569.95 | 1,560.00 | 1,569.95 | 0.2K |
| 09:31 | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 0.3K |
| 09:34 | 1,578.90 | 1,578.90 | 1,578.90 | 1,578.90 | 0.0K |
| 09:37 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.0K |
| 09:38 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:39 | 1,575.00 | 1,575.00 | 1,560.10 | 1,560.10 | 0.0K |
| 09:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:41 | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 0.3K |
| 09:43 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 0.2K |
| 09:45 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 0.2K |
| 09:46 | 1,560.00 | 1,560.00 | 1,548.00 | 1,548.00 | 0.1K |
| 09:47 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:49 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 10:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:02 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:04 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:05 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:06 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:11 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:14 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:16 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:17 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:18 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:21 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:24 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:33 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:38 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:39 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:51 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 10:55 | 1,536.15 | 1,536.15 | 1,536.15 | 1,536.15 | 0.0K |
| 11:06 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0K |
| 11:09 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:10 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:11 | 1,560.00 | 1,560.00 | 1,536.05 | 1,536.05 | 0.0K |
| 11:18 | 1,536.05 | 1,536.05 | 1,536.05 | 1,536.05 | 0.0K |
| 11:29 | 1,559.90 | 1,559.90 | 1,559.90 | 1,559.90 | 0.0K |
| 11:30 | 1,559.90 | 1,559.90 | 1,559.90 | 1,559.90 | 0.0K |
| 11:51 | 1,559.90 | 1,559.90 | 1,559.90 | 1,559.90 | 0.0K |
| 11:53 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 12:01 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 12:02 | 1,536.10 | 1,536.10 | 1,536.10 | 1,536.10 | 0.0K |
| 12:03 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 12:13 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 12:16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 12:21 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.5K |
| 12:24 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:27 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 12:38 | 1,555.10 | 1,555.10 | 1,555.10 | 1,555.10 | 0.0K |
| 12:47 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 12:50 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 12:53 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:58 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 13:07 | 1,555.15 | 1,555.15 | 1,555.15 | 1,555.15 | 0.0K |
| 13:08 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:09 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:11 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:13 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:14 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:22 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:36 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:40 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:42 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 13:53 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:57 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.3K |
| 13:58 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:05 | 1,580.00 | 1,580.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:06 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:07 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:11 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:12 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:14 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:15 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:16 | 1,589.00 | 1,589.85 | 1,589.00 | 1,589.85 | 0.1K |
| 14:17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:19 | 1,560.05 | 1,560.05 | 1,560.05 | 1,560.05 | 0.0K |
| 14:23 | 1,560.05 | 1,560.05 | 1,560.05 | 1,560.05 | 0.0K |
| 14:29 | 1,569.90 | 1,569.90 | 1,569.90 | 1,569.90 | 0.1K |
| 14:30 | 1,569.90 | 1,569.90 | 1,569.90 | 1,569.90 | 0.0K |
| 14:31 | 1,569.90 | 1,569.90 | 1,569.90 | 1,569.90 | 0.0K |
| 14:32 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 14:33 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 14:34 | 1,570.65 | 1,570.65 | 1,570.65 | 1,570.65 | 0.0K |
| 14:35 | 1,589.90 | 1,589.90 | 1,589.90 | 1,589.90 | 0.0K |
| 14:37 | 1,600.00 | 1,601.50 | 1,600.00 | 1,601.50 | 0.5K |
| 14:38 | 1,601.50 | 1,601.50 | 1,600.00 | 1,600.00 | 0.0K |
| 14:39 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:43 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:49 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:50 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:51 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:55 | 1,580.00 | 1,580.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:56 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:57 | 1,579.00 | 1,590.00 | 1,579.00 | 1,590.00 | 0.0K |
| 14:59 | 1,600.00 | 1,603.45 | 1,600.00 | 1,603.45 | 0.5K |
| 15:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 15:01 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:03 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 15:05 | 1,601.00 | 1,601.00 | 1,583.35 | 1,583.35 | 0.0K |
| 15:08 | 1,583.35 | 1,583.35 | 1,583.35 | 1,583.35 | 0.0K |
| 15:11 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:12 | 1,583.35 | 1,583.35 | 1,583.35 | 1,583.35 | 0.1K |
| 15:13 | 1,600.95 | 1,600.95 | 1,600.95 | 1,600.95 | 0.0K |
| 15:14 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 15:15 | 1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | 0.6K |
| 15:16 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:17 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 15:18 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 15:19 | 1,605.00 | 1,609.50 | 1,605.00 | 1,609.50 | 0.0K |
| 15:20 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.0K |
| 15:21 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:22 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:23 | 1,610.00 | 1,610.00 | 1,583.55 | 1,583.55 | 0.1K |
| 15:24 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:26 | 1,600.00 | 1,609.00 | 1,600.00 | 1,609.00 | 0.0K |
| 15:27 | 1,609.00 | 1,609.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:29 | 1,610.00 | 1,610.00 | 1,604.35 | 1,604.35 | 0.1K |