Mallcom India Ltd

MLCM
🏛️ india →
1,389.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 1,569.70 1,569.70 1,569.70 1,569.70 0.0K
09:21 1,565.00 1,569.70 1,565.00 1,569.70 0.0K
09:23 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
09:24 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
09:27 1,567.50 1,614.00 1,567.50 1,614.00 0.3K
09:30 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
09:32 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
09:38 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
09:40 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
09:47 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
09:49 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
09:55 1,584.75 1,584.95 1,584.75 1,584.95 0.0K
09:58 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
10:02 1,545.25 1,545.25 1,545.25 1,545.25 0.0K
10:03 1,579.00 1,579.00 1,579.00 1,579.00 0.0K
10:06 1,558.20 1,558.20 1,558.20 1,558.20 0.0K
10:08 1,545.25 1,545.25 1,545.25 1,545.25 0.0K
10:09 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
10:10 1,578.85 1,578.85 1,578.85 1,578.85 0.0K
10:13 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
10:14 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
10:27 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
10:29 1,576.45 1,576.45 1,576.45 1,576.45 0.0K
10:35 1,576.45 1,576.45 1,576.45 1,576.45 0.0K
10:47 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
10:48 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
10:54 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
11:00 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
11:04 1,571.80 1,571.80 1,571.80 1,571.80 0.0K
11:05 1,525.25 1,525.25 1,525.25 1,525.25 0.0K
11:07 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
11:08 1,516.00 1,516.00 1,516.00 1,516.00 0.1K
11:09 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
11:20 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
11:21 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
11:23 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
11:25 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
11:36 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
11:41 1,559.75 1,559.75 1,559.75 1,559.75 0.0K
11:50 1,559.75 1,559.75 1,559.75 1,559.75 0.0K
11:56 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
11:59 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
12:00 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
12:07 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
12:18 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
12:36 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
12:45 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
12:46 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
13:02 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
13:18 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
13:30 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
13:31 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
13:33 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
13:35 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
14:19 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
14:29 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
14:37 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
14:52 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
14:53 1,527.00 1,554.75 1,527.00 1,554.75 0.0K
14:55 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
14:56 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
15:00 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
15:07 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
15:08 1,549.95 1,549.95 1,549.95 1,549.95 0.0K
15:10 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
15:12 1,549.95 1,549.95 1,549.95 1,549.95 0.0K
15:17 1,549.95 1,549.95 1,549.95 1,549.95 0.0K
15:19 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
15:23 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
15:27 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
15:29 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available