1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:17 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:22 | 1,515.15 | 1,515.15 | 1,515.15 | 1,515.15 | 0.0K |
| 09:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:29 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:31 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.4K |
| 09:32 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:36 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:37 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:38 | 1,548.75 | 1,548.75 | 1,548.75 | 1,548.75 | 0.0K |
| 09:39 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 09:43 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 09:48 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:49 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 09:52 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 10:03 | 1,549.45 | 1,549.45 | 1,549.45 | 1,549.45 | 0.0K |
| 10:24 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:37 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:41 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:49 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:50 | 1,548.00 | 1,561.00 | 1,548.00 | 1,561.00 | 0.6K |
| 10:54 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:58 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1.3K |
| 11:11 | 1,521.15 | 1,559.50 | 1,521.15 | 1,559.50 | 0.0K |
| 11:26 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 11:33 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 11:40 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:43 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:46 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 11:56 | 1,547.75 | 1,547.75 | 1,547.75 | 1,547.75 | 0.0K |
| 12:17 | 1,521.75 | 1,521.75 | 1,521.00 | 1,521.00 | 0.0K |
| 12:18 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 12:30 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 12:31 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0K |
| 12:32 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:33 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:36 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:37 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:47 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 12:54 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 12:56 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 13:02 | 1,550.00 | 1,550.00 | 1,544.00 | 1,544.00 | 0.0K |
| 13:04 | 1,539.95 | 1,539.95 | 1,539.95 | 1,539.95 | 0.0K |
| 13:07 | 1,550.00 | 1,550.00 | 1,549.95 | 1,549.95 | 0.0K |
| 13:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:29 | 1,523.70 | 1,523.70 | 1,523.70 | 1,523.70 | 0.0K |
| 13:38 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:13 | 1,522.10 | 1,522.10 | 1,522.10 | 1,522.10 | 0.0K |
| 14:14 | 1,539.85 | 1,539.85 | 1,539.85 | 1,539.85 | 0.0K |
| 14:18 | 1,522.10 | 1,522.10 | 1,522.10 | 1,522.10 | 0.0K |
| 14:19 | 1,539.85 | 1,539.85 | 1,539.85 | 1,539.85 | 0.0K |
| 14:30 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0.0K |
| 14:39 | 1,539.85 | 1,539.85 | 1,539.85 | 1,539.85 | 0.0K |
| 14:42 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:43 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:56 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:58 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 15:01 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 15:04 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 15:07 | 1,527.10 | 1,527.10 | 1,527.10 | 1,527.10 | 0.0K |
| 15:09 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 15:10 | 1,527.10 | 1,527.10 | 1,527.10 | 1,527.10 | 0.0K |
| 15:19 | 1,527.15 | 1,527.15 | 1,527.15 | 1,527.15 | 0.0K |
| 15:23 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 15:24 | 1,535.00 | 1,535.00 | 1,528.05 | 1,528.05 | 0.1K |
| 15:27 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 15:29 | 1,533.60 | 1,533.60 | 1,533.60 | 1,533.60 | 0.0K |