1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:18 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 09:20 | 1,615.15 | 1,615.15 | 1,615.15 | 1,615.15 | 0.0K |
| 09:21 | 1,615.15 | 1,615.15 | 1,615.15 | 1,615.15 | 0.0K |
| 09:23 | 1,660.00 | 1,660.00 | 1,615.15 | 1,615.15 | 0.1K |
| 09:24 | 1,659.95 | 1,659.95 | 1,659.90 | 1,659.90 | 0.0K |
| 09:28 | 1,659.00 | 1,659.00 | 1,615.00 | 1,615.00 | 0.0K |
| 09:29 | 1,615.00 | 1,658.90 | 1,615.00 | 1,658.90 | 0.0K |
| 09:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 09:32 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:33 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 09:39 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:41 | 1,629.90 | 1,629.90 | 1,629.90 | 1,629.90 | 0.0K |
| 09:43 | 1,629.90 | 1,629.90 | 1,611.10 | 1,611.10 | 0.0K |
| 09:45 | 1,629.90 | 1,629.90 | 1,629.90 | 1,629.90 | 0.0K |
| 09:46 | 1,611.10 | 1,611.10 | 1,611.10 | 1,611.10 | 0.0K |
| 09:47 | 1,612.00 | 1,630.00 | 1,612.00 | 1,630.00 | 0.2K |
| 09:48 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 09:58 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 10:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:01 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:02 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:03 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:04 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:08 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:09 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 10:22 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:29 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:32 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:33 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:39 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 10:43 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:46 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 10:55 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:01 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:03 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:05 | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.60 | 0.0K |
| 11:12 | 1,616.60 | 1,616.60 | 1,616.60 | 1,616.60 | 0.0K |
| 11:13 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:20 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:27 | 1,621.05 | 1,621.05 | 1,621.05 | 1,621.05 | 0.0K |
| 11:28 | 1,621.05 | 1,621.05 | 1,621.05 | 1,621.05 | 0.0K |
| 11:29 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 11:33 | 1,621.05 | 1,621.05 | 1,621.05 | 1,621.05 | 0.0K |
| 11:34 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:37 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 11:38 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:48 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 11:56 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 12:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 12:06 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 12:08 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.0K |
| 12:09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 12:11 | 1,660.00 | 1,675.00 | 1,660.00 | 1,675.00 | 0.4K |
| 12:13 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 12:14 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 12:25 | 1,673.00 | 1,673.55 | 1,673.00 | 1,673.55 | 0.0K |
| 12:31 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 12:39 | 1,672.85 | 1,672.85 | 1,672.85 | 1,672.85 | 0.0K |
| 12:41 | 1,671.00 | 1,671.00 | 1,664.95 | 1,664.95 | 0.0K |
| 12:51 | 1,664.95 | 1,664.95 | 1,664.95 | 1,664.95 | 0.0K |
| 12:56 | 1,675.00 | 1,675.40 | 1,675.00 | 1,675.40 | 0.2K |
| 13:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 13:01 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 13:15 | 1,674.75 | 1,674.75 | 1,674.75 | 1,674.75 | 0.0K |
| 13:19 | 1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.0K |
| 13:23 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 13:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:30 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:34 | 1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.0K |
| 13:49 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 13:50 | 1,700.00 | 1,700.00 | 1,686.00 | 1,700.00 | 0.1K |
| 13:51 | 1,702.00 | 1,702.40 | 1,700.00 | 1,700.00 | 0.4K |
| 13:53 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:56 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 14:01 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:02 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:03 | 1,699.95 | 1,699.95 | 1,699.95 | 1,699.95 | 0.0K |
| 14:05 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:07 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:11 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:12 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:13 | 1,695.00 | 1,698.00 | 1,695.00 | 1,698.00 | 0.0K |
| 14:14 | 1,698.95 | 1,698.95 | 1,698.95 | 1,698.95 | 0.0K |
| 14:15 | 1,699.85 | 1,699.85 | 1,699.85 | 1,699.85 | 0.0K |
| 14:16 | 1,699.00 | 1,699.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:19 | 1,694.50 | 1,700.00 | 1,694.50 | 1,700.00 | 0.2K |
| 14:20 | 1,700.00 | 1,702.20 | 1,700.00 | 1,700.00 | 0.2K |
| 14:21 | 1,702.40 | 1,704.40 | 1,700.00 | 1,700.00 | 0.1K |
| 14:22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:24 | 1,704.50 | 1,705.10 | 1,700.00 | 1,705.10 | 0.1K |
| 14:25 | 1,700.00 | 1,708.00 | 1,700.00 | 1,701.00 | 0.2K |
| 14:26 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.5K |
| 14:27 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 14:28 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 14:29 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 14:30 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 14:31 | 1,701.05 | 1,701.05 | 1,701.05 | 1,701.05 | 0.0K |
| 14:32 | 1,701.05 | 1,701.05 | 1,701.05 | 1,701.05 | 0.0K |
| 14:37 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 14:39 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 14:41 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:47 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:48 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.0K |
| 14:49 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 14:50 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.0K |
| 14:51 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 14:52 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:54 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:55 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:56 | 1,690.00 | 1,698.00 | 1,690.00 | 1,698.00 | 0.0K |
| 14:57 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 14:58 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:59 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:01 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:03 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:04 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:09 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 15:11 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 15:12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:15 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 15:16 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.0K |
| 15:17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:19 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.1K |
| 15:20 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.3K |
| 15:23 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 15:24 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 15:28 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 15:29 | 1,703.55 | 1,703.55 | 1,703.55 | 1,703.55 | 0.0K |