Mallcom India Ltd

MLCM
🏛️ india →
1,389.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,710.20 1,711.90 1,710.20 1,711.90 0.4K
09:16 1,712.40 1,716.70 1,712.40 1,716.70 0.2K
09:17 1,717.20 1,717.90 1,717.20 1,717.90 0.2K
09:18 1,718.35 1,719.35 1,718.35 1,719.35 0.2K
09:19 1,719.35 1,719.35 1,719.35 1,719.35 0.0K
09:20 1,719.35 1,719.50 1,719.35 1,719.50 0.0K
09:21 1,716.45 1,720.20 1,716.45 1,720.20 0.1K
09:22 1,720.20 1,720.20 1,720.20 1,720.20 0.0K
09:23 1,720.20 1,720.25 1,720.20 1,720.20 0.1K
09:24 1,720.20 1,720.40 1,720.00 1,720.40 0.0K
09:25 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
09:26 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
09:27 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
09:28 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
09:29 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
09:30 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
09:31 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
09:33 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
09:34 1,720.00 1,720.40 1,720.00 1,720.40 0.0K
09:36 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
09:38 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
09:39 1,716.45 1,716.45 1,711.40 1,711.40 0.0K
09:40 1,711.40 1,721.00 1,711.40 1,721.00 0.2K
09:41 1,721.00 1,721.00 1,721.00 1,721.00 0.0K
09:43 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
09:44 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
09:45 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
09:48 1,721.75 1,721.75 1,721.75 1,721.75 0.0K
09:49 1,721.75 1,721.75 1,720.75 1,720.75 0.1K
09:50 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
09:51 1,713.75 1,713.75 1,713.75 1,713.75 0.0K
09:54 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
09:55 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
09:58 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
10:00 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
10:01 1,720.00 1,721.75 1,720.00 1,721.75 0.0K
10:02 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
10:04 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
10:05 1,721.75 1,721.75 1,721.75 1,721.75 0.0K
10:06 1,721.75 1,721.75 1,721.75 1,721.75 0.1K
10:07 1,725.45 1,725.45 1,725.45 1,725.45 0.0K
10:08 1,725.45 1,725.45 1,725.45 1,725.45 0.0K
10:09 1,726.00 1,726.00 1,726.00 1,726.00 0.0K
10:12 1,727.80 1,727.80 1,727.80 1,727.80 0.0K
10:13 1,727.80 1,727.80 1,727.80 1,727.80 0.0K
10:14 1,726.00 1,726.00 1,726.00 1,726.00 0.0K
10:16 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
10:18 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
10:19 1,715.00 1,715.00 1,715.00 1,715.00 0.1K
10:20 1,715.00 1,715.00 1,711.40 1,711.40 0.1K
10:21 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
10:23 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
10:25 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
10:28 1,700.00 1,700.00 1,700.00 1,700.00 0.2K
10:31 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:33 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:34 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
10:35 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
10:38 1,680.00 1,680.00 1,678.85 1,678.85 0.3K
10:40 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
10:41 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
10:44 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
10:45 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
10:46 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
10:52 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
10:53 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
10:55 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
10:56 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
11:00 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
11:02 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
11:03 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
11:07 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
11:15 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
11:17 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
11:24 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:29 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
11:30 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:31 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:33 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:34 1,690.00 1,694.00 1,690.00 1,694.00 0.0K
11:37 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
11:39 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
11:41 1,677.00 1,677.00 1,677.00 1,677.00 0.2K
11:42 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:45 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:46 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:49 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
11:50 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
11:52 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
12:03 1,675.00 1,675.00 1,675.00 1,675.00 0.1K
12:04 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
12:10 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
12:11 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
12:14 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
12:18 1,672.00 1,672.00 1,665.00 1,665.00 0.1K
12:19 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
12:25 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
12:27 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
12:31 1,699.50 1,699.50 1,699.50 1,699.50 0.1K
12:33 1,670.20 1,670.20 1,670.00 1,670.00 0.0K
12:35 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
12:40 1,653.00 1,653.00 1,653.00 1,653.00 0.0K
12:45 1,694.95 1,694.95 1,694.95 1,694.95 0.0K
12:46 1,695.00 1,695.00 1,656.55 1,656.55 0.0K
12:49 1,653.00 1,653.00 1,653.00 1,653.00 0.1K
12:52 1,688.85 1,688.85 1,688.85 1,688.85 0.0K
12:56 1,688.85 1,688.85 1,688.85 1,688.85 0.0K
12:58 1,688.85 1,688.85 1,688.85 1,688.85 0.0K
13:05 1,688.85 1,688.85 1,688.85 1,688.85 0.0K
13:07 1,689.50 1,695.00 1,688.85 1,688.85 0.1K
13:08 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
13:11 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
13:13 1,688.85 1,688.85 1,688.85 1,688.85 0.0K
13:15 1,688.85 1,688.85 1,688.85 1,688.85 0.0K
13:20 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
13:24 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
13:33 1,694.75 1,694.75 1,694.75 1,694.75 0.0K
13:40 1,667.15 1,667.15 1,667.15 1,667.15 0.0K
13:45 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
13:48 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
13:49 1,694.45 1,694.45 1,694.45 1,694.45 0.0K
13:50 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
13:51 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
13:55 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
14:02 1,694.75 1,694.75 1,694.75 1,694.75 0.0K
14:12 1,667.65 1,667.65 1,667.65 1,667.65 0.0K
14:13 1,667.65 1,667.65 1,667.65 1,667.65 0.0K
14:17 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
14:28 1,690.00 1,690.00 1,690.00 1,690.00 0.1K
14:43 1,670.50 1,670.50 1,670.50 1,670.50 0.0K
14:44 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
14:52 1,670.50 1,670.50 1,670.50 1,670.50 0.0K
14:53 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
14:56 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
15:04 1,670.50 1,670.50 1,670.50 1,670.50 0.0K
15:08 1,689.00 1,689.90 1,689.00 1,689.90 0.1K
15:09 1,689.90 1,690.00 1,689.90 1,690.00 0.0K
15:12 1,690.00 1,690.00 1,689.95 1,689.95 0.0K
15:14 1,672.80 1,690.00 1,672.80 1,690.00 0.0K
15:15 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
15:16 1,673.00 1,673.00 1,673.00 1,673.00 0.0K
15:18 1,690.00 1,694.75 1,690.00 1,694.75 0.1K
15:19 1,694.75 1,700.00 1,694.75 1,700.00 0.0K
15:20 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
15:23 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
15:24 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
15:26 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
15:27 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
15:28 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
15:29 1,700.00 1,700.00 1,696.05 1,696.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available