1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,715.25 | 1,739.00 | 1,715.25 | 1,739.00 | 0.6K |
| 09:16 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 0.1K |
| 09:17 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.3K |
| 09:18 | 1,750.00 | 1,750.00 | 1,725.25 | 1,725.25 | 0.1K |
| 09:19 | 1,720.05 | 1,720.05 | 1,720.00 | 1,720.00 | 0.2K |
| 09:20 | 1,720.00 | 1,725.80 | 1,720.00 | 1,725.80 | 0.0K |
| 09:21 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 09:22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:23 | 1,685.55 | 1,685.55 | 1,685.55 | 1,685.55 | 0.1K |
| 09:24 | 1,682.20 | 1,682.20 | 1,682.20 | 1,682.20 | 0.0K |
| 09:25 | 1,685.00 | 1,690.30 | 1,685.00 | 1,690.30 | 0.1K |
| 09:26 | 1,656.80 | 1,656.80 | 1,656.80 | 1,656.80 | 0.1K |
| 09:27 | 1,679.35 | 1,679.35 | 1,679.35 | 1,679.35 | 0.1K |
| 09:28 | 1,670.00 | 1,674.00 | 1,668.00 | 1,674.00 | 0.0K |
| 09:29 | 1,653.30 | 1,653.30 | 1,653.30 | 1,653.30 | 0.0K |
| 09:31 | 1,653.30 | 1,653.30 | 1,653.30 | 1,653.30 | 0.0K |
| 09:32 | 1,680.05 | 1,690.00 | 1,667.60 | 1,690.00 | 0.5K |
| 09:36 | 1,689.95 | 1,689.95 | 1,689.95 | 1,689.95 | 0.0K |
| 09:41 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:42 | 1,678.25 | 1,689.00 | 1,678.25 | 1,689.00 | 0.0K |
| 09:43 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 09:48 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 09:50 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 09:55 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 09:58 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 09:59 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:00 | 1,670.00 | 1,688.45 | 1,661.60 | 1,661.60 | 0.1K |
| 10:07 | 1,663.00 | 1,663.00 | 1,657.05 | 1,657.05 | 0.0K |
| 10:08 | 1,656.10 | 1,659.45 | 1,656.10 | 1,659.45 | 0.0K |
| 10:09 | 1,656.50 | 1,656.50 | 1,656.50 | 1,656.50 | 0.0K |
| 10:10 | 1,656.50 | 1,656.50 | 1,656.50 | 1,656.50 | 0.0K |
| 10:13 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.1K |
| 10:16 | 1,669.85 | 1,669.85 | 1,669.85 | 1,669.85 | 0.0K |
| 10:17 | 1,656.50 | 1,656.55 | 1,656.50 | 1,656.55 | 0.0K |
| 10:18 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:20 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:22 | 1,654.00 | 1,654.00 | 1,652.00 | 1,653.15 | 0.1K |
| 10:23 | 1,650.55 | 1,651.55 | 1,650.55 | 1,651.55 | 0.0K |
| 10:24 | 1,651.55 | 1,651.55 | 1,651.55 | 1,651.55 | 0.0K |
| 10:27 | 1,651.55 | 1,657.70 | 1,651.55 | 1,657.70 | 0.0K |
| 10:28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:29 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:30 | 1,640.05 | 1,640.05 | 1,640.00 | 1,640.00 | 0.0K |
| 10:31 | 1,640.00 | 1,642.95 | 1,640.00 | 1,642.95 | 0.0K |
| 10:32 | 1,643.45 | 1,643.45 | 1,643.45 | 1,643.45 | 0.0K |
| 10:33 | 1,650.00 | 1,650.00 | 1,643.60 | 1,643.60 | 0.0K |
| 10:35 | 1,644.40 | 1,649.95 | 1,644.40 | 1,649.95 | 0.0K |
| 10:36 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 0.1K |
| 10:37 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:42 | 1,648.80 | 1,648.80 | 1,648.80 | 1,648.80 | 0.0K |
| 10:44 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:48 | 1,649.95 | 1,649.95 | 1,649.95 | 1,649.95 | 0.0K |
| 10:49 | 1,640.10 | 1,640.10 | 1,640.10 | 1,640.10 | 0.0K |
| 10:51 | 1,640.10 | 1,640.10 | 1,640.10 | 1,640.10 | 0.0K |
| 10:52 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:56 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:04 | 1,648.90 | 1,648.90 | 1,648.90 | 1,648.90 | 0.0K |
| 11:05 | 1,648.90 | 1,648.90 | 1,648.90 | 1,648.90 | 0.0K |
| 11:08 | 1,648.90 | 1,648.90 | 1,648.90 | 1,648.90 | 0.0K |
| 11:10 | 1,635.00 | 1,639.20 | 1,635.00 | 1,639.20 | 0.4K |
| 11:11 | 1,631.60 | 1,634.35 | 1,631.00 | 1,633.65 | 0.0K |
| 11:12 | 1,633.15 | 1,633.15 | 1,633.15 | 1,633.15 | 0.0K |
| 11:14 | 1,631.60 | 1,631.60 | 1,631.60 | 1,631.60 | 0.0K |
| 11:15 | 1,631.10 | 1,631.10 | 1,631.10 | 1,631.10 | 0.0K |
| 11:20 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 11:21 | 1,631.10 | 1,631.10 | 1,631.10 | 1,631.10 | 0.0K |
| 11:24 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:26 | 1,633.95 | 1,633.95 | 1,633.95 | 1,633.95 | 0.1K |
| 11:27 | 1,639.95 | 1,639.95 | 1,639.95 | 1,639.95 | 0.0K |
| 11:30 | 1,639.95 | 1,640.00 | 1,639.95 | 1,640.00 | 0.0K |
| 11:34 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:46 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:49 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:53 | 1,639.90 | 1,639.90 | 1,639.90 | 1,639.90 | 0.0K |
| 11:58 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:02 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:03 | 1,633.95 | 1,633.95 | 1,633.95 | 1,633.95 | 0.0K |
| 12:04 | 1,630.00 | 1,630.00 | 1,625.15 | 1,625.15 | 0.0K |
| 12:05 | 1,625.00 | 1,625.00 | 1,606.50 | 1,610.00 | 0.3K |
| 12:06 | 1,610.00 | 1,610.00 | 1,599.90 | 1,599.90 | 0.2K |
| 12:07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 12:08 | 1,598.40 | 1,598.40 | 1,598.40 | 1,598.40 | 0.0K |
| 12:09 | 1,598.40 | 1,598.40 | 1,585.05 | 1,589.95 | 0.0K |
| 12:10 | 1,590.00 | 1,592.80 | 1,590.00 | 1,592.80 | 0.0K |
| 12:12 | 1,588.00 | 1,600.00 | 1,588.00 | 1,600.00 | 0.0K |
| 12:13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:17 | 1,590.50 | 1,609.00 | 1,589.00 | 1,589.00 | 0.1K |
| 12:18 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 12:20 | 1,599.95 | 1,600.00 | 1,599.95 | 1,600.00 | 0.2K |
| 12:23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:27 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 12:33 | 1,599.95 | 1,600.00 | 1,599.95 | 1,600.00 | 0.0K |
| 12:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:38 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:39 | 1,600.00 | 1,600.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:42 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 12:51 | 1,585.05 | 1,585.05 | 1,585.05 | 1,585.05 | 0.3K |
| 12:54 | 1,590.45 | 1,590.45 | 1,590.45 | 1,590.45 | 0.0K |
| 12:55 | 1,590.45 | 1,590.45 | 1,590.45 | 1,590.45 | 0.0K |
| 12:56 | 1,585.05 | 1,585.05 | 1,585.05 | 1,585.05 | 0.2K |
| 12:57 | 1,579.95 | 1,579.95 | 1,579.95 | 1,579.95 | 0.0K |
| 12:58 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:59 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:02 | 1,575.00 | 1,579.95 | 1,575.00 | 1,579.95 | 0.0K |
| 13:08 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:12 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:13 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:14 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:17 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:21 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 13:22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:23 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 13:27 | 1,570.00 | 1,570.05 | 1,565.00 | 1,565.00 | 0.7K |
| 13:28 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 13:29 | 1,535.55 | 1,535.55 | 1,535.55 | 1,535.55 | 0.1K |
| 13:31 | 1,522.15 | 1,529.75 | 1,522.15 | 1,529.75 | 0.3K |
| 13:32 | 1,529.70 | 1,529.70 | 1,515.00 | 1,515.00 | 0.3K |
| 13:33 | 1,511.55 | 1,511.55 | 1,511.55 | 1,511.55 | 0.0K |
| 13:34 | 1,511.55 | 1,524.95 | 1,511.55 | 1,524.95 | 0.0K |
| 13:35 | 1,543.15 | 1,573.95 | 1,520.00 | 1,520.00 | 0.1K |
| 13:36 | 1,520.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.2K |
| 13:37 | 1,520.00 | 1,528.00 | 1,520.00 | 1,528.00 | 0.0K |
| 13:38 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:39 | 1,520.00 | 1,520.00 | 1,512.00 | 1,512.00 | 0.0K |
| 13:40 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:41 | 1,528.00 | 1,528.00 | 1,518.00 | 1,518.00 | 0.1K |
| 13:43 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:44 | 1,528.00 | 1,528.00 | 1,527.95 | 1,527.95 | 0.1K |
| 13:45 | 1,527.95 | 1,528.00 | 1,527.95 | 1,528.00 | 0.0K |
| 13:47 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:48 | 1,520.10 | 1,520.10 | 1,520.10 | 1,520.10 | 0.0K |
| 13:49 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:50 | 1,520.00 | 1,528.00 | 1,520.00 | 1,528.00 | 0.1K |
| 13:51 | 1,520.05 | 1,547.00 | 1,520.05 | 1,547.00 | 0.2K |
| 13:52 | 1,546.80 | 1,546.80 | 1,546.80 | 1,546.80 | 0.0K |
| 13:53 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 13:54 | 1,545.80 | 1,545.80 | 1,545.80 | 1,545.80 | 0.0K |
| 13:55 | 1,526.05 | 1,526.05 | 1,521.00 | 1,521.00 | 0.0K |
| 13:56 | 1,520.15 | 1,541.95 | 1,520.15 | 1,541.95 | 0.1K |
| 14:00 | 1,538.75 | 1,538.75 | 1,538.75 | 1,538.75 | 0.0K |
| 14:01 | 1,538.25 | 1,538.25 | 1,538.05 | 1,538.05 | 0.0K |
| 14:02 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:03 | 1,538.05 | 1,538.05 | 1,538.05 | 1,538.05 | 0.0K |
| 14:04 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:06 | 1,526.00 | 1,526.00 | 1,521.00 | 1,521.00 | 0.2K |
| 14:07 | 1,520.80 | 1,520.80 | 1,514.00 | 1,516.00 | 0.1K |
| 14:08 | 1,516.00 | 1,516.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:09 | 1,529.40 | 1,529.40 | 1,529.40 | 1,529.40 | 0.0K |
| 14:10 | 1,525.15 | 1,525.15 | 1,525.15 | 1,525.15 | 0.2K |
| 14:13 | 1,529.95 | 1,529.95 | 1,525.00 | 1,525.00 | 0.1K |
| 14:14 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:15 | 1,526.00 | 1,529.00 | 1,522.00 | 1,522.00 | 0.1K |
| 14:16 | 1,528.90 | 1,528.90 | 1,528.90 | 1,528.90 | 0.0K |
| 14:17 | 1,528.95 | 1,528.95 | 1,528.95 | 1,528.95 | 0.0K |
| 14:19 | 1,529.60 | 1,535.00 | 1,521.60 | 1,521.60 | 0.1K |
| 14:24 | 1,533.95 | 1,533.95 | 1,533.95 | 1,533.95 | 0.0K |
| 14:26 | 1,533.95 | 1,534.00 | 1,529.60 | 1,529.60 | 0.0K |
| 14:27 | 1,529.60 | 1,529.60 | 1,529.60 | 1,529.60 | 0.0K |
| 14:28 | 1,529.60 | 1,529.60 | 1,529.60 | 1,529.60 | 0.0K |
| 14:29 | 1,524.25 | 1,524.25 | 1,524.25 | 1,524.25 | 0.0K |
| 14:30 | 1,524.25 | 1,524.30 | 1,517.75 | 1,517.75 | 0.1K |
| 14:31 | 1,524.25 | 1,524.25 | 1,518.40 | 1,518.40 | 0.1K |
| 14:32 | 1,519.15 | 1,519.15 | 1,510.00 | 1,510.00 | 0.0K |
| 14:37 | 1,520.10 | 1,523.05 | 1,520.10 | 1,523.05 | 0.0K |
| 14:38 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 14:39 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:41 | 1,524.30 | 1,524.30 | 1,524.30 | 1,524.30 | 0.1K |
| 14:42 | 1,524.30 | 1,524.30 | 1,524.30 | 1,524.30 | 0.0K |
| 14:44 | 1,524.30 | 1,524.30 | 1,524.30 | 1,524.30 | 0.0K |
| 14:45 | 1,520.00 | 1,520.00 | 1,512.00 | 1,512.00 | 0.1K |
| 14:46 | 1,517.25 | 1,517.25 | 1,517.25 | 1,517.25 | 0.0K |
| 14:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:51 | 1,519.35 | 1,519.35 | 1,519.35 | 1,519.35 | 0.0K |
| 14:53 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 14:56 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.0K |
| 14:57 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:58 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:59 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:00 | 1,520.00 | 1,522.85 | 1,511.00 | 1,522.85 | 0.2K |
| 15:02 | 1,518.10 | 1,518.10 | 1,517.10 | 1,517.10 | 0.0K |
| 15:03 | 1,517.10 | 1,524.00 | 1,510.25 | 1,524.00 | 0.1K |
| 15:04 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 15:05 | 1,523.85 | 1,523.85 | 1,523.85 | 1,523.85 | 0.0K |
| 15:06 | 1,523.95 | 1,524.00 | 1,523.95 | 1,524.00 | 0.0K |
| 15:07 | 1,524.00 | 1,524.00 | 1,513.25 | 1,513.25 | 0.0K |
| 15:08 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:09 | 1,513.00 | 1,513.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:10 | 1,505.00 | 1,505.00 | 1,502.00 | 1,505.00 | 0.2K |
| 15:11 | 1,519.45 | 1,519.45 | 1,519.45 | 1,519.45 | 0.0K |
| 15:12 | 1,510.05 | 1,515.00 | 1,510.05 | 1,514.00 | 0.0K |
| 15:13 | 1,510.00 | 1,513.00 | 1,510.00 | 1,513.00 | 0.0K |
| 15:14 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 15:15 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 15:16 | 1,512.00 | 1,522.75 | 1,512.00 | 1,522.75 | 0.1K |
| 15:18 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 15:19 | 1,511.85 | 1,524.00 | 1,506.10 | 1,524.00 | 0.2K |
| 15:21 | 1,523.60 | 1,523.60 | 1,523.60 | 1,523.60 | 0.0K |
| 15:22 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 0.1K |
| 15:23 | 1,510.00 | 1,510.00 | 1,502.00 | 1,502.00 | 0.1K |
| 15:24 | 1,515.35 | 1,518.80 | 1,515.00 | 1,515.00 | 0.1K |
| 15:25 | 1,515.00 | 1,515.00 | 1,505.05 | 1,505.05 | 0.1K |
| 15:26 | 1,513.15 | 1,513.20 | 1,513.15 | 1,513.20 | 0.0K |
| 15:27 | 1,513.20 | 1,513.25 | 1,513.20 | 1,513.25 | 0.0K |
| 15:28 | 1,512.55 | 1,513.00 | 1,512.55 | 1,513.00 | 0.0K |
| 15:29 | 1,514.85 | 1,514.85 | 1,512.60 | 1,512.60 | 0.1K |