Mallcom India Ltd

MLCM
🏛️ india →
1,389.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,486.40 1,511.45 1,486.40 1,511.45 0.1K
09:16 1,514.15 1,514.15 1,486.35 1,500.00 0.0K
09:17 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
09:18 1,480.60 1,480.60 1,470.00 1,478.05 0.0K
09:19 1,478.25 1,507.95 1,478.25 1,503.80 0.2K
09:20 1,504.00 1,504.00 1,492.75 1,492.75 0.1K
09:22 1,480.05 1,498.60 1,480.05 1,498.60 0.2K
09:26 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
09:27 1,488.00 1,488.30 1,485.05 1,488.30 0.0K
09:28 1,488.90 1,488.90 1,482.05 1,482.05 0.0K
09:29 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
09:30 1,484.55 1,484.55 1,482.10 1,482.10 0.0K
09:31 1,482.10 1,482.10 1,480.50 1,480.50 0.0K
09:32 1,475.00 1,476.00 1,470.00 1,470.05 0.3K
09:33 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
09:34 1,473.00 1,489.90 1,473.00 1,489.90 0.0K
09:35 1,489.60 1,489.95 1,489.60 1,489.95 0.0K
09:36 1,485.00 1,517.00 1,485.00 1,508.00 0.2K
09:37 1,516.90 1,516.90 1,512.25 1,512.25 0.1K
09:38 1,509.50 1,509.50 1,509.50 1,509.50 0.1K
09:40 1,515.95 1,516.00 1,515.95 1,516.00 0.2K
09:41 1,516.00 1,516.00 1,516.00 1,516.00 0.1K
09:42 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
09:43 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
09:44 1,512.45 1,512.45 1,509.50 1,509.50 0.0K
09:45 1,508.00 1,508.00 1,500.20 1,500.20 0.0K
09:46 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
09:47 1,500.20 1,506.15 1,500.20 1,500.20 0.0K
09:48 1,500.20 1,500.20 1,499.90 1,499.90 0.0K
09:49 1,499.90 1,499.90 1,491.85 1,491.85 0.0K
09:50 1,485.25 1,496.40 1,485.25 1,496.40 0.1K
09:51 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
09:53 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
09:55 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
09:58 1,495.00 1,495.00 1,488.60 1,488.60 0.0K
09:59 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
10:00 1,505.00 1,509.00 1,505.00 1,509.00 0.0K
10:02 1,500.15 1,500.15 1,500.15 1,500.15 0.0K
10:04 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
10:10 1,505.65 1,505.65 1,505.65 1,505.65 0.0K
10:12 1,513.80 1,515.85 1,513.80 1,514.70 0.1K
10:13 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
10:14 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
10:15 1,512.60 1,512.60 1,510.20 1,510.95 0.1K
10:16 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
10:18 1,516.00 1,516.00 1,516.00 1,516.00 0.2K
10:19 1,516.00 1,560.00 1,516.00 1,560.00 0.4K
10:20 1,559.95 1,559.95 1,534.10 1,534.10 0.0K
10:21 1,534.05 1,534.10 1,534.05 1,534.10 0.0K
10:22 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
10:24 1,534.10 1,534.10 1,534.10 1,534.10 0.1K
10:25 1,524.30 1,524.45 1,524.30 1,524.35 0.1K
10:26 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
10:27 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
10:29 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
10:31 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
10:32 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
10:36 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
10:45 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
10:46 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
10:48 1,523.95 1,524.00 1,523.95 1,524.00 0.0K
10:49 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
10:55 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
10:59 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
11:01 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
11:03 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
11:04 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
11:05 1,524.00 1,524.00 1,523.85 1,523.85 0.0K
11:07 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
11:10 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
11:15 1,523.50 1,524.00 1,523.50 1,524.00 0.0K
11:18 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
11:26 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
11:27 1,524.00 1,524.00 1,524.00 1,524.00 0.1K
11:29 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
11:31 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
11:32 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
11:34 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
11:35 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
11:38 1,512.25 1,512.25 1,511.00 1,511.00 0.3K
11:39 1,511.00 1,511.00 1,511.00 1,511.00 0.2K
11:41 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
11:42 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
11:43 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
11:44 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
11:45 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
11:46 1,517.00 1,517.00 1,517.00 1,517.00 0.3K
11:48 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
11:51 1,517.00 1,517.00 1,516.50 1,517.00 0.1K
11:52 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
11:53 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
11:54 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
11:55 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
11:58 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
12:07 1,516.90 1,517.00 1,516.90 1,517.00 0.0K
12:09 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:13 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
12:20 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
12:28 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
12:30 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:42 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
12:45 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
12:46 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:47 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:48 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
12:55 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:56 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:58 1,528.00 1,534.90 1,528.00 1,534.90 0.0K
13:01 1,530.30 1,530.85 1,530.30 1,530.85 0.0K
13:02 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
13:03 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
13:05 1,540.70 1,541.55 1,540.70 1,541.55 0.1K
13:06 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
13:10 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
13:20 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
13:25 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
13:26 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
13:28 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
13:30 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
13:35 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
13:37 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
13:38 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
13:39 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
13:40 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
13:43 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
13:50 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
13:53 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
13:55 1,541.60 1,541.70 1,541.60 1,541.60 0.1K
14:00 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
14:08 1,541.70 1,543.00 1,541.70 1,543.00 0.0K
14:10 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
14:11 1,538.45 1,555.40 1,538.45 1,555.40 0.1K
14:13 1,560.00 1,560.00 1,560.00 1,560.00 0.1K
14:17 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
14:19 1,560.00 1,560.00 1,560.00 1,560.00 0.1K
14:23 1,560.00 1,560.00 1,559.95 1,559.95 0.1K
14:25 1,559.00 1,559.00 1,558.00 1,558.00 0.0K
14:26 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
14:27 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
14:28 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
14:31 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
14:35 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
14:36 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
14:37 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
14:39 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
14:43 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
14:44 1,555.00 1,557.75 1,555.00 1,557.75 0.0K
14:49 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
14:51 1,546.05 1,546.05 1,546.05 1,546.05 0.0K
14:52 1,527.00 1,527.00 1,527.00 1,527.00 0.1K
14:53 1,527.00 1,542.80 1,527.00 1,542.80 0.0K
14:54 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
14:57 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
15:04 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
15:05 1,527.65 1,527.65 1,527.65 1,527.65 0.0K
15:10 1,520.00 1,520.05 1,520.00 1,520.05 0.1K
15:12 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
15:14 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
15:15 1,523.65 1,523.65 1,521.95 1,521.95 0.0K
15:16 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
15:19 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
15:21 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
15:22 1,526.90 1,526.90 1,523.40 1,523.40 0.0K
15:23 1,529.80 1,529.90 1,529.80 1,529.90 0.0K
15:25 1,525.25 1,525.25 1,525.25 1,525.25 0.0K
15:26 1,529.80 1,529.80 1,512.90 1,512.90 0.3K
15:27 1,522.95 1,522.95 1,519.00 1,522.75 0.0K
15:28 1,528.25 1,528.25 1,519.00 1,519.00 0.1K
15:29 1,512.00 1,522.85 1,512.00 1,522.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available