1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,505.00 | 1,505.00 | 1,493.70 | 1,493.70 | 0.1K |
| 09:16 | 1,505.00 | 1,532.00 | 1,505.00 | 1,532.00 | 0.1K |
| 09:17 | 1,511.30 | 1,511.30 | 1,511.30 | 1,511.30 | 0.0K |
| 09:18 | 1,507.65 | 1,507.65 | 1,507.65 | 1,507.65 | 0.0K |
| 09:21 | 1,512.60 | 1,512.60 | 1,512.60 | 1,512.60 | 0.0K |
| 09:25 | 1,520.65 | 1,520.65 | 1,520.65 | 1,520.65 | 0.0K |
| 09:26 | 1,518.50 | 1,518.50 | 1,518.50 | 1,518.50 | 0.0K |
| 09:27 | 1,521.40 | 1,521.40 | 1,521.40 | 1,521.40 | 0.0K |
| 09:31 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0.0K |
| 09:32 | 1,514.40 | 1,519.25 | 1,514.40 | 1,519.25 | 0.0K |
| 09:33 | 1,516.25 | 1,516.25 | 1,514.05 | 1,514.60 | 0.0K |
| 09:34 | 1,513.35 | 1,519.75 | 1,513.35 | 1,519.75 | 0.0K |
| 09:42 | 1,521.50 | 1,521.50 | 1,521.45 | 1,521.50 | 0.0K |
| 09:44 | 1,524.35 | 1,524.35 | 1,520.15 | 1,521.40 | 0.2K |
| 09:48 | 1,516.90 | 1,516.90 | 1,516.90 | 1,516.90 | 0.0K |
| 09:49 | 1,517.70 | 1,517.70 | 1,517.70 | 1,517.70 | 0.0K |
| 09:52 | 1,519.45 | 1,519.45 | 1,519.45 | 1,519.45 | 0.0K |
| 09:53 | 1,521.40 | 1,521.40 | 1,521.40 | 1,521.40 | 0.0K |
| 09:55 | 1,520.90 | 1,520.90 | 1,520.90 | 1,520.90 | 0.0K |
| 10:01 | 1,521.15 | 1,521.15 | 1,521.15 | 1,521.15 | 0.0K |
| 10:02 | 1,527.90 | 1,527.90 | 1,527.90 | 1,527.90 | 0.0K |
| 10:05 | 1,518.60 | 1,518.60 | 1,518.60 | 1,518.60 | 0.0K |
| 10:07 | 1,525.95 | 1,525.95 | 1,525.95 | 1,525.95 | 0.0K |
| 10:11 | 1,518.55 | 1,525.60 | 1,518.55 | 1,525.60 | 0.0K |
| 10:12 | 1,525.95 | 1,525.95 | 1,525.95 | 1,525.95 | 0.0K |
| 10:13 | 1,529.90 | 1,529.90 | 1,529.90 | 1,529.90 | 0.0K |
| 10:20 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:21 | 1,525.00 | 1,530.90 | 1,525.00 | 1,530.60 | 0.2K |
| 10:31 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:32 | 1,523.10 | 1,523.10 | 1,523.10 | 1,523.10 | 0.0K |
| 10:36 | 1,537.90 | 1,537.90 | 1,523.35 | 1,523.35 | 0.1K |
| 10:41 | 1,522.05 | 1,522.05 | 1,522.05 | 1,522.05 | 0.0K |
| 10:42 | 1,527.90 | 1,527.90 | 1,527.90 | 1,527.90 | 0.0K |
| 10:45 | 1,510.05 | 1,510.05 | 1,510.05 | 1,510.05 | 0.1K |
| 10:47 | 1,519.90 | 1,519.95 | 1,519.90 | 1,519.95 | 0.0K |
| 10:52 | 1,519.25 | 1,521.10 | 1,499.45 | 1,521.10 | 0.3K |
| 10:55 | 1,520.65 | 1,520.65 | 1,520.65 | 1,520.65 | 0.0K |
| 10:56 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:13 | 1,515.95 | 1,515.95 | 1,515.95 | 1,515.95 | 0.0K |
| 11:15 | 1,515.95 | 1,515.95 | 1,515.95 | 1,515.95 | 0.0K |
| 11:16 | 1,517.95 | 1,517.95 | 1,517.95 | 1,517.95 | 0.0K |
| 11:22 | 1,512.85 | 1,512.85 | 1,512.85 | 1,512.85 | 0.0K |
| 11:24 | 1,510.05 | 1,510.05 | 1,510.05 | 1,510.05 | 0.0K |
| 11:28 | 1,510.65 | 1,510.65 | 1,510.65 | 1,510.65 | 0.0K |
| 11:30 | 1,510.75 | 1,510.75 | 1,510.75 | 1,510.75 | 0.0K |
| 11:34 | 1,510.75 | 1,510.80 | 1,510.75 | 1,510.80 | 0.0K |
| 11:41 | 1,516.95 | 1,516.95 | 1,516.95 | 1,516.95 | 0.0K |
| 11:43 | 1,510.75 | 1,510.75 | 1,510.75 | 1,510.75 | 0.0K |
| 11:49 | 1,517.15 | 1,517.15 | 1,517.15 | 1,517.15 | 0.0K |
| 11:50 | 1,517.15 | 1,517.15 | 1,517.15 | 1,517.15 | 0.0K |
| 12:03 | 1,525.65 | 1,525.65 | 1,525.65 | 1,525.65 | 0.0K |
| 12:06 | 1,524.75 | 1,524.75 | 1,524.75 | 1,524.75 | 0.0K |
| 12:15 | 1,521.95 | 1,521.95 | 1,521.95 | 1,521.95 | 0.0K |
| 12:16 | 1,521.95 | 1,521.95 | 1,521.95 | 1,521.95 | 0.0K |
| 12:48 | 1,516.10 | 1,516.10 | 1,516.10 | 1,516.10 | 0.0K |
| 12:49 | 1,527.55 | 1,527.55 | 1,527.55 | 1,527.55 | 0.0K |
| 12:51 | 1,525.90 | 1,525.90 | 1,525.85 | 1,525.85 | 0.0K |
| 12:53 | 1,525.65 | 1,525.65 | 1,525.65 | 1,525.65 | 0.0K |
| 12:54 | 1,519.75 | 1,519.75 | 1,519.75 | 1,519.75 | 0.0K |
| 13:02 | 1,525.55 | 1,525.55 | 1,525.55 | 1,525.55 | 0.0K |
| 13:05 | 1,527.95 | 1,527.95 | 1,527.95 | 1,527.95 | 0.0K |
| 13:07 | 1,529.95 | 1,529.95 | 1,529.95 | 1,529.95 | 0.0K |
| 13:08 | 1,529.40 | 1,529.40 | 1,529.40 | 1,529.40 | 0.0K |
| 13:13 | 1,529.40 | 1,529.40 | 1,529.40 | 1,529.40 | 0.0K |
| 13:20 | 1,529.55 | 1,529.55 | 1,529.55 | 1,529.55 | 0.0K |
| 13:22 | 1,520.75 | 1,520.75 | 1,520.75 | 1,520.75 | 0.0K |
| 13:23 | 1,519.55 | 1,519.55 | 1,519.55 | 1,519.55 | 0.0K |
| 13:24 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 13:32 | 1,514.75 | 1,514.75 | 1,510.00 | 1,510.00 | 0.0K |
| 13:33 | 1,514.85 | 1,514.85 | 1,514.85 | 1,514.85 | 0.0K |
| 13:35 | 1,511.30 | 1,511.30 | 1,511.30 | 1,511.30 | 0.0K |
| 13:39 | 1,513.80 | 1,513.80 | 1,513.80 | 1,513.80 | 0.0K |
| 13:48 | 1,514.25 | 1,514.25 | 1,514.25 | 1,514.25 | 0.0K |
| 13:49 | 1,515.95 | 1,515.95 | 1,515.95 | 1,515.95 | 0.0K |
| 13:50 | 1,516.60 | 1,516.60 | 1,516.60 | 1,516.60 | 0.0K |
| 13:53 | 1,516.90 | 1,516.90 | 1,516.90 | 1,516.90 | 0.0K |
| 14:03 | 1,516.90 | 1,516.90 | 1,516.90 | 1,516.90 | 0.0K |
| 14:04 | 1,516.90 | 1,516.90 | 1,516.90 | 1,516.90 | 0.0K |
| 14:11 | 1,516.90 | 1,516.95 | 1,516.90 | 1,516.95 | 0.0K |
| 14:20 | 1,516.90 | 1,516.90 | 1,516.90 | 1,516.90 | 0.0K |
| 14:25 | 1,511.75 | 1,511.75 | 1,511.75 | 1,511.75 | 0.0K |
| 14:26 | 1,513.95 | 1,513.95 | 1,513.95 | 1,513.95 | 0.0K |
| 14:48 | 1,513.95 | 1,513.95 | 1,513.95 | 1,513.95 | 0.0K |
| 14:53 | 1,513.95 | 1,513.95 | 1,513.95 | 1,513.95 | 0.0K |
| 14:57 | 1,513.95 | 1,513.95 | 1,513.95 | 1,513.95 | 0.1K |
| 15:01 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 0.0K |
| 15:03 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0.1K |
| 15:10 | 1,523.70 | 1,523.70 | 1,523.70 | 1,523.70 | 0.0K |
| 15:13 | 1,523.40 | 1,523.40 | 1,523.40 | 1,523.40 | 0.0K |
| 15:16 | 1,523.40 | 1,524.65 | 1,523.40 | 1,524.65 | 0.0K |
| 15:17 | 1,513.95 | 1,513.95 | 1,513.95 | 1,513.95 | 0.1K |
| 15:19 | 1,522.65 | 1,522.65 | 1,522.65 | 1,522.65 | 0.0K |
| 15:21 | 1,514.30 | 1,514.50 | 1,514.30 | 1,514.50 | 0.0K |
| 15:22 | 1,514.05 | 1,514.05 | 1,514.00 | 1,514.00 | 0.0K |
| 15:26 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:27 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 15:28 | 1,515.45 | 1,515.45 | 1,514.00 | 1,514.00 | 0.0K |
| 15:29 | 1,514.00 | 1,516.60 | 1,514.00 | 1,516.60 | 0.0K |