Mallcom India Ltd

MLCM
🏛️ india →
1,389.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,529.75 1,530.00 1,529.75 1,530.00 0.1K
09:16 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
09:17 1,517.00 1,517.00 1,516.60 1,516.60 0.0K
09:19 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
09:20 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
09:21 1,491.00 1,491.00 1,491.00 1,491.00 0.1K
09:23 1,500.55 1,500.55 1,500.55 1,500.55 0.1K
09:24 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:26 1,493.20 1,500.85 1,493.20 1,500.35 0.2K
09:28 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
09:29 1,497.85 1,498.80 1,497.85 1,498.80 0.0K
09:31 1,495.60 1,495.60 1,495.00 1,495.00 0.0K
09:32 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
09:34 1,495.00 1,495.95 1,495.00 1,495.95 0.0K
09:35 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
09:38 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
09:41 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
09:42 1,499.20 1,499.20 1,494.15 1,494.15 0.1K
09:43 1,496.10 1,502.80 1,496.10 1,502.80 0.0K
09:44 1,507.75 1,513.95 1,507.75 1,513.95 0.0K
09:46 1,505.15 1,512.35 1,505.15 1,512.35 0.0K
09:48 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
09:49 1,500.15 1,505.30 1,500.15 1,505.30 0.0K
09:51 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
09:56 1,505.50 1,505.50 1,505.30 1,505.30 0.0K
10:04 1,506.65 1,507.00 1,506.65 1,507.00 0.0K
10:06 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
10:07 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
10:08 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
10:14 1,502.50 1,502.50 1,500.55 1,500.55 0.0K
10:17 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
10:18 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
10:19 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
10:20 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
10:21 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
10:24 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
10:30 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
10:31 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
10:32 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
10:33 1,489.95 1,489.95 1,489.95 1,489.95 0.2K
10:35 1,487.55 1,489.15 1,487.55 1,489.15 0.0K
10:36 1,499.95 1,520.00 1,499.95 1,520.00 0.4K
10:37 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
10:38 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
10:39 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
10:41 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
10:43 1,520.00 1,520.00 1,518.10 1,518.10 0.1K
10:44 1,518.05 1,518.10 1,512.05 1,518.10 0.0K
10:51 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
10:52 1,507.95 1,519.15 1,507.95 1,519.15 0.0K
10:55 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
10:56 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
10:57 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
11:02 1,514.45 1,514.45 1,514.45 1,514.45 0.0K
11:03 1,514.45 1,514.45 1,514.45 1,514.45 0.0K
11:09 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
11:10 1,504.30 1,504.95 1,504.30 1,504.95 0.1K
11:12 1,500.00 1,506.30 1,500.00 1,506.15 0.0K
11:13 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
11:14 1,500.00 1,500.00 1,500.00 1,500.00 0.2K
11:19 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
11:21 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
11:23 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:24 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
11:25 1,500.75 1,500.75 1,500.40 1,500.40 0.1K
11:31 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
11:32 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
11:33 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
11:34 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
11:37 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
11:45 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
11:48 1,505.95 1,505.95 1,501.00 1,501.00 0.1K
11:49 1,500.00 1,500.00 1,495.00 1,495.00 0.3K
11:50 1,488.05 1,488.05 1,487.95 1,487.95 0.0K
11:51 1,487.95 1,487.95 1,480.00 1,480.00 0.0K
11:52 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
11:53 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
11:56 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
11:59 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
12:04 1,488.05 1,488.05 1,483.40 1,483.40 0.0K
12:05 1,489.95 1,495.05 1,489.95 1,495.05 0.0K
12:06 1,499.95 1,499.95 1,499.95 1,499.95 0.1K
12:07 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
12:09 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
12:10 1,495.35 1,495.40 1,495.35 1,495.40 0.0K
12:16 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:17 1,499.90 1,499.90 1,499.90 1,499.90 0.1K
12:18 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
12:19 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:26 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
12:28 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
12:31 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
12:32 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
12:33 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
12:34 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
12:35 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
12:38 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
12:40 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
12:47 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
12:48 1,492.05 1,492.05 1,490.00 1,490.00 0.0K
12:50 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
12:53 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
12:54 1,489.10 1,490.00 1,489.10 1,490.00 0.0K
12:57 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
12:58 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
13:01 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
13:04 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
13:14 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
13:20 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
13:23 1,489.35 1,489.35 1,484.65 1,484.65 0.0K
13:24 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
13:30 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
13:40 1,493.00 1,493.00 1,493.00 1,493.00 0.1K
13:42 1,493.00 1,493.00 1,493.00 1,493.00 0.0K
13:45 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
13:49 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
13:51 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
13:55 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
13:59 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
14:00 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
14:02 1,484.05 1,490.45 1,484.05 1,490.45 0.0K
14:05 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
14:07 1,483.75 1,483.75 1,483.75 1,483.75 0.0K
14:09 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
14:11 1,483.00 1,490.00 1,483.00 1,490.00 0.1K
14:17 1,485.30 1,485.30 1,485.30 1,485.30 0.0K
14:20 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
14:22 1,493.00 1,493.00 1,491.10 1,491.10 0.0K
14:23 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
14:25 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
14:26 1,483.00 1,483.00 1,483.00 1,483.00 0.5K
14:27 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
14:29 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
14:30 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
14:34 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
14:36 1,483.00 1,483.00 1,483.00 1,483.00 0.3K
14:42 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
14:43 1,483.50 1,489.35 1,483.00 1,489.35 0.2K
14:44 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
14:45 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
14:46 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
14:47 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
14:48 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
14:51 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
14:53 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
14:54 1,484.10 1,489.95 1,484.10 1,489.95 0.1K
14:55 1,491.55 1,491.55 1,483.00 1,483.00 0.1K
14:56 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
14:57 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
14:59 1,489.75 1,490.05 1,489.45 1,489.45 0.0K
15:03 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
15:06 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
15:07 1,483.00 1,488.20 1,483.00 1,488.20 0.3K
15:09 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
15:14 1,489.10 1,489.10 1,483.00 1,483.00 0.1K
15:15 1,494.75 1,494.75 1,494.70 1,494.70 0.0K
15:16 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
15:17 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
15:18 1,484.80 1,494.40 1,484.80 1,494.40 0.0K
15:20 1,484.05 1,484.05 1,484.00 1,484.00 0.1K
15:21 1,493.90 1,493.90 1,483.00 1,483.00 0.0K
15:23 1,493.95 1,493.95 1,483.15 1,483.15 0.0K
15:25 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
15:26 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
15:28 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
15:29 1,493.00 1,493.00 1,483.05 1,483.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available