Mallcom India Ltd

MLCM
🏛️ india →
1,312.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,469.55 1,469.55 1,469.55 1,469.55 0.0K
09:17 1,500.00 1,500.00 1,495.25 1,495.25 0.0K
09:18 1,495.20 1,499.95 1,495.20 1,499.95 0.0K
09:19 1,499.40 1,500.00 1,499.35 1,500.00 0.0K
09:20 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
09:22 1,502.95 1,502.95 1,494.05 1,494.05 0.0K
09:23 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
09:25 1,491.10 1,499.10 1,491.10 1,499.10 0.0K
09:26 1,499.40 1,499.40 1,495.10 1,495.10 0.0K
09:30 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
09:31 1,499.40 1,500.00 1,499.40 1,500.00 0.0K
09:32 1,520.90 1,520.90 1,514.10 1,515.30 0.1K
09:34 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
09:35 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
09:36 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
09:37 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
09:42 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
09:51 1,490.05 1,490.05 1,490.05 1,490.05 0.1K
09:54 1,490.05 1,494.85 1,490.05 1,494.85 0.0K
09:55 1,494.85 1,497.30 1,494.65 1,497.30 0.0K
09:56 1,498.35 1,498.35 1,494.05 1,494.05 0.0K
10:00 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
10:01 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
10:05 1,491.95 1,497.55 1,491.95 1,497.55 0.0K
10:14 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
10:15 1,501.25 1,502.95 1,496.65 1,502.95 0.0K
10:19 1,502.35 1,502.35 1,502.00 1,502.00 0.0K
10:23 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
10:25 1,517.95 1,517.95 1,517.95 1,517.95 0.1K
10:26 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
10:28 1,511.15 1,516.55 1,511.15 1,516.55 0.0K
10:29 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
10:31 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
10:32 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
10:36 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
10:42 1,506.50 1,511.25 1,506.50 1,511.25 0.0K
10:43 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
10:45 1,514.45 1,514.55 1,514.45 1,514.55 0.0K
10:46 1,514.30 1,514.30 1,514.05 1,514.05 0.0K
10:54 1,514.05 1,514.05 1,512.05 1,512.05 0.1K
10:56 1,507.55 1,507.55 1,507.55 1,507.55 0.0K
11:04 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
11:18 1,506.55 1,506.55 1,506.55 1,506.55 0.0K
11:28 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
11:29 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
11:31 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
11:34 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
11:35 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
11:38 1,508.35 1,508.35 1,508.35 1,508.35 0.0K
11:39 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
11:40 1,506.50 1,506.50 1,500.10 1,501.35 0.0K
11:41 1,507.00 1,507.00 1,498.00 1,498.00 0.1K
11:42 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
11:44 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
11:46 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
11:48 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
11:52 1,497.10 1,500.20 1,497.10 1,500.00 0.0K
11:53 1,499.60 1,499.60 1,495.10 1,498.15 0.0K
11:54 1,495.30 1,495.30 1,495.00 1,495.00 0.0K
11:55 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:01 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
12:04 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
12:14 1,495.00 1,499.95 1,495.00 1,499.95 0.0K
12:15 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
12:21 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
12:24 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
12:41 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
12:48 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
13:04 1,500.40 1,500.40 1,499.20 1,499.20 0.0K
13:05 1,496.85 1,496.85 1,496.85 1,496.85 0.0K
13:06 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
13:22 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
13:23 1,503.10 1,503.10 1,503.00 1,503.00 0.0K
13:28 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
13:30 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
13:31 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
13:35 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
13:39 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
13:42 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
13:54 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
13:58 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
14:02 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
14:06 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
14:11 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
14:14 1,504.45 1,504.45 1,504.45 1,504.45 0.0K
14:15 1,511.70 1,512.25 1,511.70 1,512.25 0.0K
14:22 1,507.15 1,507.35 1,507.15 1,507.35 0.0K
14:23 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
14:34 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
14:39 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
14:43 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
14:51 1,507.55 1,507.55 1,504.85 1,504.85 0.0K
14:52 1,501.05 1,501.05 1,499.15 1,499.15 0.0K
14:53 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
15:00 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
15:05 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
15:06 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
15:08 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
15:11 1,507.10 1,510.00 1,507.10 1,510.00 0.0K
15:15 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
15:19 1,507.45 1,507.45 1,507.10 1,507.10 0.0K
15:21 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
15:22 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
15:23 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
15:25 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
15:28 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
15:29 1,504.05 1,504.05 1,504.00 1,504.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available