1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 1,488.45 | 1,492.00 | 1,488.45 | 1,492.00 | 0.0K |
| 09:17 | 1,516.85 | 1,516.85 | 1,516.85 | 1,516.85 | 0.0K |
| 09:18 | 1,520.90 | 1,520.90 | 1,510.00 | 1,510.00 | 0.0K |
| 09:23 | 1,500.85 | 1,500.85 | 1,500.85 | 1,500.85 | 0.0K |
| 09:26 | 1,503.05 | 1,503.05 | 1,503.05 | 1,503.05 | 0.0K |
| 09:27 | 1,503.75 | 1,503.75 | 1,503.75 | 1,503.75 | 0.0K |
| 09:28 | 1,503.35 | 1,503.35 | 1,503.05 | 1,503.05 | 0.0K |
| 09:30 | 1,503.60 | 1,503.60 | 1,503.60 | 1,503.60 | 0.0K |
| 09:31 | 1,503.75 | 1,503.75 | 1,503.75 | 1,503.75 | 0.0K |
| 09:33 | 1,503.75 | 1,503.75 | 1,503.75 | 1,503.75 | 0.0K |
| 09:34 | 1,503.75 | 1,503.75 | 1,503.75 | 1,503.75 | 0.0K |
| 09:37 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 09:42 | 1,502.25 | 1,502.25 | 1,502.25 | 1,502.25 | 0.0K |
| 09:45 | 1,502.25 | 1,502.25 | 1,487.15 | 1,487.15 | 0.1K |
| 09:46 | 1,485.20 | 1,485.20 | 1,485.20 | 1,485.20 | 0.0K |
| 09:54 | 1,482.20 | 1,488.60 | 1,482.20 | 1,488.60 | 0.0K |
| 09:55 | 1,490.95 | 1,492.50 | 1,490.95 | 1,492.50 | 0.0K |
| 09:57 | 1,494.10 | 1,494.10 | 1,494.10 | 1,494.10 | 0.0K |
| 09:58 | 1,490.60 | 1,490.60 | 1,490.60 | 1,490.60 | 0.0K |
| 10:01 | 1,487.95 | 1,487.95 | 1,487.95 | 1,487.95 | 0.0K |
| 10:05 | 1,489.80 | 1,489.80 | 1,489.80 | 1,489.80 | 0.0K |
| 10:06 | 1,491.85 | 1,491.85 | 1,491.85 | 1,491.85 | 0.0K |
| 10:07 | 1,489.80 | 1,489.80 | 1,489.80 | 1,489.80 | 0.0K |
| 10:08 | 1,492.35 | 1,494.95 | 1,490.70 | 1,494.95 | 0.0K |
| 10:16 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:17 | 1,485.05 | 1,485.05 | 1,485.05 | 1,485.05 | 0.0K |
| 10:19 | 1,488.20 | 1,488.40 | 1,488.20 | 1,488.40 | 0.0K |
| 10:20 | 1,489.95 | 1,489.95 | 1,489.95 | 1,489.95 | 0.0K |
| 10:21 | 1,489.90 | 1,489.95 | 1,489.90 | 1,489.95 | 0.0K |
| 10:23 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:24 | 1,490.00 | 1,490.00 | 1,489.90 | 1,489.90 | 0.0K |
| 10:39 | 1,485.10 | 1,485.10 | 1,485.10 | 1,485.10 | 0.0K |
| 10:43 | 1,480.95 | 1,480.95 | 1,480.95 | 1,480.95 | 0.2K |
| 10:49 | 1,483.60 | 1,483.60 | 1,483.60 | 1,483.60 | 0.0K |
| 10:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 10:56 | 1,482.50 | 1,482.50 | 1,482.00 | 1,482.00 | 0.2K |
| 11:03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:04 | 1,496.50 | 1,496.50 | 1,496.50 | 1,496.50 | 0.0K |
| 11:09 | 1,494.70 | 1,494.70 | 1,494.70 | 1,494.70 | 0.0K |
| 11:18 | 1,502.15 | 1,502.15 | 1,502.15 | 1,502.15 | 0.0K |
| 11:21 | 1,501.70 | 1,501.70 | 1,501.70 | 1,501.70 | 0.0K |
| 11:23 | 1,501.70 | 1,501.70 | 1,501.70 | 1,501.70 | 0.0K |
| 11:27 | 1,501.00 | 1,501.00 | 1,499.20 | 1,499.20 | 0.0K |
| 11:29 | 1,501.95 | 1,501.95 | 1,501.95 | 1,501.95 | 0.0K |
| 11:37 | 1,499.20 | 1,499.20 | 1,498.20 | 1,498.20 | 0.0K |
| 11:46 | 1,498.25 | 1,498.25 | 1,498.25 | 1,498.25 | 0.0K |
| 11:48 | 1,501.40 | 1,501.40 | 1,501.40 | 1,501.40 | 0.0K |
| 11:52 | 1,499.00 | 1,499.00 | 1,498.20 | 1,498.20 | 0.1K |
| 12:17 | 1,498.25 | 1,498.25 | 1,498.25 | 1,498.25 | 0.0K |
| 12:22 | 1,497.25 | 1,497.25 | 1,497.25 | 1,497.25 | 0.0K |
| 12:23 | 1,493.90 | 1,493.90 | 1,493.90 | 1,493.90 | 0.1K |
| 12:26 | 1,493.70 | 1,493.70 | 1,493.70 | 1,493.70 | 0.0K |
| 12:30 | 1,493.70 | 1,493.70 | 1,493.70 | 1,493.70 | 0.0K |
| 12:31 | 1,498.45 | 1,498.45 | 1,498.45 | 1,498.45 | 0.0K |
| 12:37 | 1,494.05 | 1,494.35 | 1,494.05 | 1,494.35 | 0.0K |
| 12:38 | 1,493.70 | 1,493.70 | 1,493.70 | 1,493.70 | 0.0K |
| 12:39 | 1,491.35 | 1,491.35 | 1,491.35 | 1,491.35 | 0.0K |
| 12:49 | 1,490.10 | 1,490.10 | 1,490.10 | 1,490.10 | 0.0K |
| 12:56 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 13:01 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:18 | 1,490.80 | 1,490.80 | 1,490.80 | 1,490.80 | 0.0K |
| 13:20 | 1,492.45 | 1,492.45 | 1,492.45 | 1,492.45 | 0.0K |
| 13:21 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 0.0K |
| 13:22 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 0.0K |
| 13:34 | 1,498.55 | 1,498.55 | 1,498.55 | 1,498.55 | 0.0K |
| 13:43 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 0.0K |
| 13:46 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 0.0K |
| 13:48 | 1,493.60 | 1,499.00 | 1,493.60 | 1,499.00 | 0.0K |
| 13:57 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 0.0K |
| 13:58 | 1,498.55 | 1,498.55 | 1,498.55 | 1,498.55 | 0.0K |
| 14:02 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 0.0K |
| 14:07 | 1,492.25 | 1,492.25 | 1,492.25 | 1,492.25 | 0.1K |
| 14:11 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 14:15 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 14:25 | 1,491.95 | 1,491.95 | 1,491.95 | 1,491.95 | 0.0K |
| 14:35 | 1,491.95 | 1,492.00 | 1,491.95 | 1,492.00 | 0.0K |
| 14:44 | 1,491.95 | 1,491.95 | 1,491.95 | 1,491.95 | 0.0K |
| 14:49 | 1,491.75 | 1,491.75 | 1,490.00 | 1,490.00 | 0.0K |
| 14:50 | 1,490.40 | 1,490.45 | 1,489.25 | 1,489.25 | 0.0K |
| 14:54 | 1,490.05 | 1,490.05 | 1,489.25 | 1,489.25 | 0.0K |
| 15:01 | 1,485.10 | 1,485.10 | 1,485.10 | 1,485.10 | 0.0K |
| 15:05 | 1,488.05 | 1,488.05 | 1,488.05 | 1,488.05 | 0.0K |
| 15:06 | 1,488.90 | 1,488.90 | 1,488.90 | 1,488.90 | 0.0K |
| 15:07 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 15:09 | 1,499.30 | 1,499.30 | 1,498.20 | 1,498.20 | 0.0K |
| 15:10 | 1,493.45 | 1,493.45 | 1,493.45 | 1,493.45 | 0.0K |
| 15:15 | 1,492.10 | 1,492.10 | 1,492.10 | 1,492.10 | 0.0K |
| 15:16 | 1,492.25 | 1,492.25 | 1,492.15 | 1,492.15 | 0.0K |
| 15:19 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 15:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:21 | 1,485.00 | 1,485.00 | 1,482.00 | 1,482.00 | 0.1K |
| 15:22 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:26 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:28 | 1,482.00 | 1,485.00 | 1,482.00 | 1,484.00 | 0.0K |
| 15:29 | 1,484.00 | 1,487.20 | 1,484.00 | 1,487.20 | 0.0K |